GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $62.3250 One month high (close): $79.3800

GILD Daily Change: 1.22% Daily StdDev 2.3% GILD EMA_5_Trend: 2.66% 10Minute StdDev: $1.5078

Latest Price : $79.38(1.22%)

Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($1.7) Fri. Oct 28, 2022($3.5) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.7)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.2

Sample size 6 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	68.89	71.98	78.67(0.33)	78.97(0.06)	79.12(0.09)	79.35	2.2	25	12(-11.5)	50	[14]	[19]	[5]	75	-136	UT	0.4	HoldLong?	(11)	4	9	6	14	1.2,95	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.97(hourly_sma_10 -0.48%) 78.67(hourly_sma_20 -0.86%) 71.98(daily_ema_10 -9.29%) 68.89(daily_ema_20 -13.18%) Resistance Levels:

2	Nov/1	14	68.89	71.98	78.41(0.56)	78.92(0.05)	79.05(0.16)	79.22	2.2	25	24(-20.2)	50	[24]	[24]	[7]	63	-284	UT	0.2	OpenLong	(19)	7	16	4	13	0.7,95	87
3	Nov/1	13	68.89	71.98	77.97(0.55)	78.88(0.1)	78.92(0.08)	79	2.2	25	44(-12.1)	50	[24]	[22]	[-5]	52	-261	CR	0	HoldShort	(34)	4	-11	-3	-4	0.5,89	87
4	Nov/1	12	68.89	71.98	77.54(0.56)	78.8(0.11)	78.86(0.04)	79.15	2.2	25	56(-8.2)	50	[24]	[20]	[7]	58	-196	UT	0.1	OpenLong	(36)	2	20	1	4	0.6,93	87
5	Nov/1	11	68.89	71.98	77.11(0.55)	78.71(-0.04)	78.83(-0.01)	78.88	2.1	25	64(-6.4)	50	[24]	[15]	[-3]	50	-178	CR	0	HoldShort	(34)	-0	-11	-5	20	0.6,85	87

6	Nov/1	10	68.89	71.98	76.69(0.58)	78.74(0.05)	78.84(0.11)	79.03	2.2	25	71(-4.3)	50	[25]	[22]	[14]	60	-98	UT	0.1	OpenLong	(35)	5	40	-4	17	0.7,92	87
7	Nov/1	9	68.89	71.98	76.25(0.47)	78.7(-0.06)	78.75(-0.11)	78.5	2.1	25	75(-3.2)	50	[20]	[9]	[-6]	54	-67	CR	-0.1	HoldShort?	(32)	-5	-14	-6	-10	0.6,89	87
8	Oct/31	15	68.14	70.67	75.89(0.53)	78.75(0.06)	78.84(0.13)	78.68	2.5	24	78(-12.2)	50	[23]	[23]	[-11]	66	3	CR	-0	HoldShort?	(32)	6	-28	-2	-15	0.8,96	84
9	Oct/31	14	68.14	70.67	75.49(0.55)	78.7(0.17)	78.74(0.18)	79.06	2.6	24	90(-1)	50	[24]	[28]	[4]	72	96	UT	0.1	OpenLong	(34)	8	13	0	-4	1,97	84
10	Oct/31	13	68.14	70.67	75.08(0.55)	78.57(0.27)	78.6(-0.06)	78.89	2.6	24	91(-0.3)	50	[24]	[20]	[0]	71	92	UT	0.1	OpenLong	(33)	-3	6	-1	-20	1,96	84

11	Oct/31	12	68.14	70.67	74.67(0.54)	78.36(0.6)	78.65(0.04)	78.8	2.6	24	92(1.2)	50	[24]	[31]	[-5]	71	157	CR	0	HoldShort	(34)	2	5	-3	-20	1.1,93	84
12	Oct/31	11	68.14	70.67	74.27(0.51)	77.89(1.08)	78.62(-0.04)	78.73	2.6	24	91(2)	50	[22]	[38]	[-0]	72	216	UT	0	OpenLong	(32)	-2	38	-7	-20	1.2,92	84
13	Oct/31	10	68.14	70.67	73.89(0.48)	77.06(1)	78.65(-0.06)	78.22	2.4	24	89(1.9)	50	[21]	[35]	[-12]	73	223	CR	-0.1	HoldShort	(31)	-3	-10	-8	-20	1.2,93	84
14	Oct/31	9	68.14	70.67	73.54(0.53)	76.3(1.07)	78.7(0.22)	78.35	2.5	24	87(3.5)	50	[23]	[49]	[-23]	80	300	CR	-0.1	OpenShort?	(31)	10	-58	-8	-20	1.3,97	84
15	Oct/28	15	67.31	69.4	73.15(0.62)	75.49(1.15)	78.53(0.58)	79.13	3.3	24	83(-7.1)	50	[27]	[69]	[14]	93	468	UT	0.2	HoldLong?	(35)	25	25	-7	20	1.7,100	89

16	Oct/28	14	67.31	69.4	72.7(0.64)	74.63(1.11)	78.08(1.19)	78.79	3.2	24	90(7.2)	50	[28]	[95]	[10]	98	587	UT	0.2	OpenLong	(38)	52	0	-9	20	1.9,100	89
17	Oct/28	13	67.31	69.4	72.24(0.64)	73.81(1.07)	77.16(2.23)	78.79	3.2	24	83(10)	50	[28]	[139]	[31]	105	849	UT	0.5	HoldLong	(39)	97	40	-6	20	2.2,100	89
18	Oct/28	12	67.31	69.4	71.78(0.63)	73.03(1.08)	75.48(2.22)	78.26	3.1	24	73(13.2)	50	[27]	[139]	[35]	113	844	UT	1.1	HoldLong	(38)	97	40	0	20	2.5,100	89
19	Oct/28	11	67.31	69.4	71.33(0.55)	72.25(0.92)	73.84(1.9)	77.73	2.9	24	60(13.4)	50	[24]	[120]	[56]	125	844	UT	1.8	HoldLong	(36)	83	71	42	20	3,100	89
20	Oct/28	10	67.31	69.4	70.94(0.54)	71.59(0.89)	72.46(1.81)	76.81	2.7	24	46(19.4)	50	[24]	[116]	[101]	122	765	UT	2.6	HoldLong	(32)	79	207	37	20	3.5,84	89

21	Oct/28	9	67.31	69.4	70.56(0.31)	70.96(0.45)	71.17(0.99)	74.2	1.9	24	27(11.1)	50	[14]	[68]	[129]	113	472	UT	3.1	HoldLong?	(21)	43	318	31	20	3.8,68	89
22	Oct/27	15	66.38	67.98	70.34(0.1)	70.64(-0.11)	70.47(-0.16)	70.4	1.7	17	16(-10.8)	50	[4]	[-5]	[-2]	-1	-94	DR	-0.1	OpenShort?	(4)	-7	2	-12	-3	0.1,47	81
23	Oct/27	14	66.38	67.98	70.27(0.07)	70.72(-0.1)	70.58(-0.11)	70.38	1.7	17	27(-1.9)	50	[4]	[-5]	[-6]	11	-77	DR	-0.3	OpenShort	(5)	-7	-9	-12	-10	0.2,56	81
24	Oct/27	13	66.38	67.98	70.22(0.11)	70.79(-0.03)	70.66(-0.07)	70.49	1.8	17	29(-1.8)	50	[7]	[0]	[-5]	21	-88	DR	-0.3	OpenShort	(6)	-4	0	-14	-20	0.4,61	81
25	Oct/27	12	66.38	67.98	70.14(0.11)	70.81(0.06)	70.71(-0.06)	70.49	1.8	17	30(-2.1)	50	[7]	[3]	[-7]	34	-76	CR	-0.3	HoldShort	(7)	-4	-8	-8	-20	0.5,71	81

26	Oct/27	11	66.38	67.98	70.06(0.13)	70.77(0.14)	70.75(-0.1)	70.58	1.8	17	33(-1.4)	50	[8]	[4]	[-15]	46	-86	CR	-0.2	HoldShort	(8)	-6	-31	-6	-20	0.7,78	81
27	Oct/27	10	66.38	67.98	69.97(0.14)	70.67(0.18)	70.82(-0.08)	70.95	2	17	34(-0.9)	50	[8]	[6]	[3]	64	-21	UT	0.2	OpenLong	(9)	-5	14	-2	-11	1.2,84	81
28	Oct/27	9	66.38	67.98	69.87(0.19)	70.54(0.18)	70.88(-0.06)	70.79	1.9	17	35(-1.3)	50	[11]	[8]	[-2]	57	-76	CR	-0.1	HoldShort?	(9)	-4	2	-10	-6	1.1,79	81
29	Oct/26	15	66.01	67.59	69.74(0.16)	70.41(0.17)	70.92(0.01)	70.77	2.2	17	36(-2.4)	50	[10]	[13]	[0]	63	-10	UT	-0.2	OpenLong?	(11)	1	8	-12	-7	1.2,83	77
30	Oct/26	14	66.01	67.59	69.63(0.22)	70.29(0.17)	70.91(0.17)	70.67	2.1	17	39(-2.9)	50	[13]	[23]	[-7]	69	-29	CR	-0.3	HoldShort	(9)	10	-19	-12	10	1.2,89	77

31	Oct/26	13	66.01	67.59	69.48(0.23)	70.17(0.2)	70.79(0.38)	70.9	2.2	17	41(-1.2)	50	[14]	[36]	[-5]	86	64	CR	0.1	OpenShort	(14)	23	-20	-6	20	1.6,96	77
32	Oct/26	12	66.01	67.59	69.32(0.25)	70.03(0.29)	70.52(0.44)	71.14	2.3	17	43(1.9)	50	[15]	[43]	[5]	100	119	UT	0.7	HoldLong	(16)	26	2	3	20	2,100	77
33	Oct/26	11	66.01	67.59	69.15(0.26)	69.83(0.29)	70.21(0.46)	71.11	2.3	17	41(3.2)	50	[15]	[44]	[18]	105	134	UT	1	HoldLong	(15)	27	34	9	20	2.2,100	77
34	Oct/26	10	66.01	67.59	68.97(0.25)	69.63(0.23)	69.89(0.33)	70.7	2.1	17	38(1.2)	50	[15]	[35]	[24]	103	82	UT	1	HoldLong	(14)	20	54	8	20	2.1,100	77
35	Oct/26	9	66.01	67.59	68.8(0.19)	69.47(0.17)	69.66(0.14)	70.06	1.8	17	36(-0.8)	50	[11]	[21]	[16]	90	25	UT	0.5	HoldLong?	(12)	8	40	3	20	1.6,100	77

36	Oct/25	15	65.65	67.03	68.67(0.2)	69.35(0.1)	69.56(0.03)	69.59	2	16	37(-7.3)	50	[12]	[11]	[0]	78	-64	UT	0	HoldLong?	(10)	2	1	-2	3	1.1,100	71
37	Oct/25	14	65.65	67.03	68.53(0.28)	69.28(0.13)	69.54(0.13)	69.58	2	16	44(-6.4)	50	[17]	[19]	[-0]	80	-102	UT	0	HoldLong	(13)	8	1	-1	-3	1.2,100	71
38	Oct/25	13	65.65	67.03	68.34(0.26)	69.19(0.19)	69.45(0.1)	69.57	2	16	51(-4.8)	50	[16]	[19]	[0]	80	-58	UT	0.1	HoldLong	(17)	6	2	-2	1	1.2,100	71
39	Oct/25	12	65.65	67.03	68.16(0.26)	69.06(0.13)	69.38(0.16)	69.55	2	16	56(-2.4)	50	[16]	[21]	[4]	83	-23	UT	0.2	HoldLong	(17)	10	5	0	20	1.3,100	71
40	Oct/25	11	65.65	67.03	67.98(0.25)	68.97(0.26)	69.27(0.19)	69.49	1.9	16	58(-1)	50	[15]	[27]	[-1]	82	14	CR	0.2	OpenShort	(17)	11	-2	-2	1	1.3,99	71

41	Oct/25	10	65.65	67.03	67.81(0.27)	68.79(0.31)	69.14(0.23)	69.51	1.9	16	59(1.5)	50	[16]	[31]	[11]	87	34	UT	0.3	OpenLong	(16)	14	31	-0	12	1.5,99	71
42	Oct/25	9	65.65	67.03	67.63(0.19)	68.58(0.16)	68.98(0.07)	69.15	1.8	16	58(0.1)	50	[11]	[16]	[-1]	82	45	CR	0.1	OpenShort?	(14)	4	-4	-3	13	1.3,99	71
43	Oct/24	15	65.3	66.62	67.5(0.22)	68.47(0.23)	68.93(0.26)	69.19	2.1	15	57(-2.8)	50	[13]	[30]	[6]	88	94	UT	0.2	HoldLong?	(13)	16	14	-1	20	1.5,100	70
44	Oct/24	14	65.3	66.62	67.35(0.21)	68.31(0.25)	68.75(0.12)	69.03	2	15	60(2.6)	50	[13]	[22]	[7]	88	66	UT	0.3	OpenLong	(13)	7	15	-2	20	1.5,100	70
45	Oct/24	13	65.3	66.62	67.21(0.19)	68.14(0.24)	68.67(0.34)	68.85	2	15	58(2.7)	50	[11]	[34]	[2]	90	133	UT	0.2	OpenLong	(11)	20	-1	1	20	1.6,100	70

46	Oct/24	12	65.3	66.62	67.08(0.21)	67.98(0.31)	68.44(0.38)	68.86	2	15	55(3.8)	50	[13]	[39]	[6]	91	153	UT	0.4	OpenLong	(12)	23	15	-5	20	1.8,96	70
47	Oct/24	11	65.3	66.62	66.94(0.18)	67.77(0.4)	68.18(0.28)	68.69	1.9	15	51(4.6)	50	[11]	[35]	[13]	94	148	UT	0.5	OpenLong	(12)	17	34	2	16	1.9,96	70
48	Oct/24	10	65.3	66.62	66.82(0.13)	67.5(0.36)	67.99(0.16)	68.3	1.6	15	47(3.2)	50	[8]	[26]	[-4]	88	128	CR	0.4	OpenShort	(9)	10	-28	29	3	1.7,95	70
49	Oct/24	9	65.3	66.62	66.73(0.17)	67.26(0.4)	67.88(0.4)	68.63	1.8	15	43(7.8)	50	[10]	[43]	[37]	106	209	UT	1	HoldLong?	(10)	24	81	35	20	2.4,96	70
50	Oct/21	15	64.97	66.16	66.62(0.08)	66.99(0.24)	67.61(0.12)	67.7	1.6	13	36(-0.7)	50	[5]	[19]	[10]	89	109	UT	0.1	HoldLong?	(5)	7	9	30	20	1.7,96	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI