Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 10 2022



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220810 GILDHourly  Intraday  $62.46  $63.15  0.79%  1.12%  1.91%  2  4.49%  0.29%-0.2%Chart
  2 20220701 PEPHourly  Intraday  $167.02  $169.17  0.32%  1.29%  1.61%  1.6  0.83%  0.36%-0.16%Chart
  3 20220406 NOCHourly  Intraday  $459.26  $461.46  1.16%  0.48%  1.64%  1.6  0.66%  0.36%-0.16%Chart
  4 20220316 AVGOHourly  Intraday  $598.69  $604.6  0.97%  1%  1.97%  2  $-0.86%  0.28%-0.17%Chart
  5 20220111 VWOHourly  Intraday  $49.92  $50.46  0.85%  1.09%  1.94%  2.4  $-0.63%  0.34%-0.24%Chart
 
  6 20211028 SWKSHourly  Intraday  $168.1  $169.08  1.36%  0.59%  1.95%  2  0.88%  0.32%-0.24%Chart
  7 20210803 PRUHourly  Intraday  $99.48  $102.16  -0.72%  2.68%  1.96%  1.5  3.82%  0.32%-0.22%Chart
  8 20210518 WMTHourly  Intraday  $143.9  $141.91  3.6%  -1.43%  2.17%  1.5  0.3%  0.34%-0.23%Chart
  9 20200713 JNJHourly  Intraday  $144.11  $145.21  1.22%  0.77%  1.99%  1.6  3.02%  0.32%-0.18%Chart
  10 20200205 AFLHourly  Intraday  $52.74  $53.28  1.09%  1.04%  2.13%  1.9  $-1.65%  0.34%-0.2%Chart
 
  11 20200204 ACNHourly  Intraday  $211.34  $212.53  1.71%  0.57%  2.28%  2.1  $-0.18%  0.22%-0.16%Chart
  12 20200113 OHourly  Intraday  $0  $74.96  -100%  101.65%  1.65%  2  3.68%  0.22%-0.19%Chart
  13 20190510 SREHourly  Intraday  $0  $129.21  -100%  102.38%  2.38%  1.8  0.96%  0.29%-0.23%Chart
  14 20180327 ESHourly  Intraday  $0  $58.59  -100%  101.84%  1.84%  2.3  1.6%  0.33%-0.18%Chart
  15 20180223 AAPLHourly  Intraday  $0  $43.88  -100%  101.74%  1.74%  1.5  0.39%  0.3%-0.18%Chart
 
  16 20171116 KWEBHourly  Intraday  $0  $59.84  -100%  102.17%  2.17%  1.7  1.15%  0.36%-0.24%Chart
  17 20170822 HLTHourly  Intraday  $0  $63.32  -100%  102.49%  2.49%  1.6  $-0.68%  0.36%-0.19%Chart
  18 20170707 SBACHourly  Intraday  $0  $136.68  -100%  101.73%  1.73%  2.2  $-0.14%  0.33%-0.24%Chart
  19 20170630 ETNHourly  Intraday  $0  $77.83  -100%  101.57%  1.57%  1.7  3.3%  0.25%-0.17%Chart
  20 20170208 NKEHourly  Intraday  $0  $52.44  -100%  102.03%  2.03%  1.8  5.12%  0.33%-0.18%Chart
 
  21 20160921 LIFEHourly  Intraday  $0  $46.06  -100%  102.17%  2.17%  1.5  $-1.82%  0.31%-0.2%Chart
  22 20150925 PEGHourly  Intraday  $0  $40.89  -100%  101.84%  1.84%  1.6  3.57%  0.27%-0.21%Chart
  23 20150805 TXNHourly  Intraday  $0  $46.42  -100%  102.04%  2.04%  2  0.5%  0.35%-0.21%Chart
  24 20150618 CSXHourly  Intraday  $0  $33.1  -100%  102.07%  2.07%  1.9  $-5.18%  0.34%-0.18%Chart
  25 20150514 XLPHourly  Intraday  $0  $49.59  -100%  101.54%  1.54%  2  $-0.26%  0.35%-0.16%Chart
 
  26 20150212 AHourly  Intraday  $0  $40.02  -100%  101.75%  1.75%  1.7  4.82%  0.25%-0.23%Chart
  27 20150203 FEXHourly  Intraday  $0  $43.81  -100%  101.81%  1.81%  1.9  0.72%  0.28%-0.24%Chart
  28 20150108 PGRHourly  Intraday  $0  $24.07  -100%  102%  2%  1.8  $-4.47%  0.34%-0.16%Chart
  29 20140509 HSICHourly  Intraday  $0  $57.6  -100%  101.59%  1.59%  2  0.19%  0.23%-0.23%Chart
 
Total return: 55.96%
Avg positive open return: 1.31(34%)   Avg negative open return: -94.77(66%)
Avg positive intraday return: 65.89(97%)   Avg negative intraday return: -1.43(3%)
Avg positive next week return: 2.11(66%)   Avg negative next week return: -1.59(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA