Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 1 2022



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220701 GILDHourly  Intraday  $61.65  $62.32  0.15%  1.08%  1.23%  0.6  0.49%  -0.22%-0.71%Chart
  2 20220309 LOWHourly  Intraday  $229.36  $225.88  2.73%  -1.56%  1.17%  0.5  2.41%  -0.25%-0.77%Chart
  3 20211223 VRSKHourly  Intraday  $225.2  $226.52  0.65%  0.59%  1.24%  0.5  1.06%  -0.21%-0.6%Chart
  4 20211006 SPGHourly  Intraday  $129.53  $132.61  -1.42%  2.35%  0.93%  0.5  3.42%  -0.19%-0.6%Chart
  5 20210624 MRKHourly  Intraday  $76.15  $76.36  0.75%  0.28%  1.03%  0.7  2.13%  -0.22%-0.61%Chart
 
  6 20210621 VFCHourly  Intraday  $80.89  $80.6  1.53%  -0.36%  1.17%  0.6  $-0.53%  -0.19%-0.8%Chart
  7 20201113 ICEHourly  Intraday  $98.95  $99.35  0.65%  0.41%  1.06%  0.6  1.72%  -0.26%-0.76%Chart
  8 20190226 SCHWHourly  Intraday  $0  $46.56  -100%  101.2%  1.2%  0.6  $-1.46%  -0.22%-0.57%Chart
  9 20190117 MMMHourly  Intraday  $0  $190.39  -100%  101.18%  1.18%  0.6  2.19%  -0.2%-0.69%Chart
  10 20180717 LITHourly  Intraday  $0  $32.91  -100%  100.95%  0.95%  0.6  $-2.7%  -0.24%-0.7%Chart
 
  11 20180302 CSXHourly  Intraday  $0  $54.34  -100%  100.95%  0.95%  0.6  5.38%  -0.2%-0.76%Chart
  12 20161005 CTXSHourly  Intraday  $0  $67.21  -100%  101.01%  1.01%  0.5  $-1.92%  -0.25%-0.67%Chart
  13 20150924 XLUHourly  Intraday  $0  $42.32  -100%  100.81%  0.81%  0.6  1.09%  -0.26%-0.83%Chart
  14 20150915 DDHourly  Intraday  $0  $130.83  -100%  101.23%  1.23%  0.5  $-0.02%  -0.22%-0.79%Chart
  15 20150416 TBTHourly  Intraday  $0  $42.07  -100%  101.06%  1.06%  0.7  2.54%  -0.19%-0.82%Chart
 
  16 20150330 VFCHourly  Intraday  $0  $75.13  -100%  101.04%  1.04%  0.5  0.67%  -0.23%-0.72%Chart
  17 20150106 KOHourly  Intraday  $0  $36.89  -100%  100.76%  0.76%  0.5  0.4%  -0.19%-0.85%Chart
  18 20141015 DXCMHourly  Intraday  $0  $41.49  -100%  101.22%  1.22%  0.7  3.25%  -0.22%-0.62%Chart
 
Total return: 19.24%
Avg positive open return: 1.08(33%)   Avg negative open return: -91.79(67%)
Avg positive intraday return: 69.76(89%)   Avg negative intraday return: -0.96(11%)
Avg positive next week return: 2.06(72%)   Avg negative next week return: -1.33(28%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA