Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 7 2022



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220607 GILDHourly  Intraday  $61.84  $62.55  -0.24%  1.14%  0.9%  -0.7  $-7.75%  -0.72%0.69%Chart
  2 20220428 ESHourly  Intraday  $89.85  $90.2  0.38%  0.39%  0.77%  -0.8  $-0.42%  -0.64%0.78%Chart
  3 20220413 ICLNHourly  Intraday  $20.79  $21.03  0.05%  1.15%  1.2%  -0.8  $-6.47%  -0.71%0.55%Chart
  4 20211028 DDHourly  Intraday  $69.46  $69.76  0.45%  0.43%  0.88%  -0.9  13.98%  -0.69%0.67%Chart
  5 20210426 EBAYHourly  Intraday  $61.17  $61.46  0.54%  0.48%  1.02%  -0.6  $-5.44%  -0.71%0.6%Chart
 
  6 20210421 NTNXHourly  Intraday  $26.39  $26.75  -0.3%  1.34%  1.04%  -0.7  2.07%  -0.77%0.53%Chart
  7 20201223 PDDHourly  Intraday  $137.49  $140.34  -1.08%  2.05%  0.97%  -0.9  26.47%  -0.65%0.83%Chart
  8 20201023 ADBEHourly  Intraday  $481.79  $488.19  -0.34%  1.32%  0.98%  -0.7  $-8.38%  -0.59%0.68%Chart
  9 20200922 APDHourly  Intraday  $290.76  $293.45  -0%  0.92%  0.92%  -0.9  0.14%  -0.71%0.76%Chart
  10 20200909 FEXHourly  Intraday  $0  $63.22  -100%  101.01%  1.01%  -0.8  0.87%  -0.68%0.68%Chart
 
  11 20200803 MSHourly  Intraday  $48.98  $49.46  0.2%  0.99%  1.19%  -0.6  2.26%  -0.74%0.69%Chart
  12 20200729 MARHourly  Intraday  $87.42  $87.19  1.03%  -0.27%  0.76%  -0.7  0.08%  -0.83%0.63%Chart
  13 20200727 MSFTHourly  Intraday  $202.7  $203.84  0.57%  0.56%  1.13%  -0.8  6.26%  -0.74%0.67%Chart
  14 20200612 TMOHourly  Intraday  $343.92  $339.76  2.23%  -1.24%  0.99%  -0.8  3.82%  -0.83%0.68%Chart
  15 20200514 TXNHourly  Intraday  $107.37  $110.39  -1.72%  2.76%  1.04%  -0.8  2.82%  -0.58%0.61%Chart
 
  16 20200505 GRFSHourly  Intraday  $20.03  $20.03  1.06%  0%  1.06%  -0.9  $-2.7%  -0.69%0.53%Chart
  17 20190826 OKEHourly  Intraday  $0  $68.2  -100%  101.17%  1.17%  -0.6  3.53%  -0.77%0.52%Chart
  18 20190311 EBAYHourly  Intraday  $0  $36.25  -100%  101%  1%  -0.8  0.08%  -0.55%0.79%Chart
  19 20181012 HCAHourly  Intraday  $0  $133.86  -100%  101.08%  1.08%  -0.8  $-0.11%  -0.74%0.58%Chart
  20 20180911 PENNHourly  Intraday  $0  $32.59  -100%  100.8%  0.8%  -0.6  1.26%  -0.71%0.59%Chart
 
  21 20180816 BACHourly  Intraday  $0  $30.25  -100%  101.19%  1.19%  -0.6  0.39%  -0.56%0.74%Chart
  22 20180814 PRUHourly  Intraday  $0  $97.39  -100%  100.96%  0.96%  -0.7  2.34%  -0.59%0.65%Chart
  23 20180801 XLKHourly  Intraday  $0  $71.56  -100%  100.9%  0.9%  -0.6  2.84%  -0.75%0.67%Chart
  24 20180601 KSUHourly  Intraday  $0  $108.43  -100%  101.19%  1.19%  -0.5  0.76%  -0.66%0.57%Chart
  25 20180502 XMEHourly  Intraday  $0  $34.78  -100%  100.84%  0.84%  -0.8  4.14%  -0.65%0.78%Chart
 
  26 20180222 SOXSHourly  Intraday  $0  $1554  -100%  100.78%  0.78%  -0.6  $-4.94%  -0.79%0.61%Chart
  27 20171010 WIXHourly  Intraday  $0  $68.45  -100%  100.81%  0.81%  -0.7  1.31%  -0.68%0.8%Chart
  28 20170927 KWEBHourly  Intraday  $0  $56.72  -100%  100.98%  0.98%  -0.6  2.29%  -0.7%0.57%Chart
  29 20170804 NTESHourly  Intraday  $0  $60.89  -100%  100.76%  0.76%  -0.7  $-7.72%  -0.6%0.57%Chart
  30 20170104 AMATHourly  Intraday  $0  $31.28  -100%  100.94%  0.94%  -0.7  3.82%  -0.66%0.64%Chart
 
  31 20161205 CDNSHourly  Intraday  $0  $25.53  -100%  100.83%  0.83%  -0.6  1.25%  -0.77%0.62%Chart
  32 20161028 ULTAHourly  Intraday  $0  $242.31  -100%  101.02%  1.02%  -0.5  $-5.84%  -0.81%0.53%Chart
  33 20161010 LBTYAHourly  Intraday  $0  $32.82  -100%  101.08%  1.08%  -0.7  $-5.06%  -0.71%0.54%Chart
  34 20160505 PHHourly  Intraday  $0  $111.95  -100%  100.77%  0.77%  -0.7  0.53%  -0.61%0.8%Chart
  35 20160408 CMIHourly  Intraday  $0  $106.28  -100%  101.13%  1.13%  -0.8  8.51%  -0.71%0.85%Chart
 
  36 20160408 QRVOHourly  Intraday  $0  $49.24  -100%  101.05%  1.05%  -0.7  $-3.05%  -0.64%0.67%Chart
  37 20160408 ROPHourly  Intraday  $0  $177.95  -100%  100.79%  0.79%  -0.7  $-0.45%  -0.75%0.86%Chart
  38 20151214 KWEBHourly  Intraday  $0  $37.61  -100%  100.91%  0.91%  -0.7  4.07%  -0.81%0.68%Chart
  39 20150925 BAHourly  Intraday  $0  $119.56  -100%  100.97%  0.97%  -0.8  1.18%  -0.76%0.55%Chart
  40 20140613 APTVHourly  Intraday  $0  $67.99  -100%  100.95%  0.95%  -0.7  $-0.9%  -0.79%0.68%Chart
 
  41 20140505 FAZHourly  Intraday  $0  $80.35  -100%  100.9%  0.9%  -0.6  $-3.56%  -0.67%0.71%Chart
  42 20131119 AMRSHourly  Intraday  $0  $38.4  -100%  100.79%  0.79%  -0.7  2.34%  -0.83%0.86%Chart
  43 20130222 OIHHourly  Intraday  $0  $862.4  -100%  100.82%  0.82%  -0.8  $-1.67%  -0.8%0.77%Chart
 
Total return: 41.27%
Avg positive open return: 0.72(21%)   Avg negative open return: -82.46(79%)
Avg positive intraday return: 71(93%)   Avg negative intraday return: -0.5(7%)
Avg positive next week return: 3.68(63%)   Avg negative next week return: -4.03(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA