Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 6 2022



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220406 GILDHourly  Intraday  $60.17  $60.88  0.69%  1.18%  1.87%  1.8  1.97%  0.4%-0.07%Chart
  2 20220215 COFHourly  Intraday  $158.38  $158.89  2.09%  0.33%  2.42%  1.6  $-5.93%  0.38%-0.07%Chart
  3 20210503 DDHourly  Intraday  $78.16  $78.28  1.36%  0.16%  1.52%  1.9  4.34%  0.35%-0.06%Chart
  4 20210120 JETSHourly  Intraday  $22.63  $22.8  0.76%  0.75%  1.51%  1.7  $-6.29%  0.44%-0.06%Chart
  5 20201104 EMHYHourly  Intraday  $43.63  $44.3  0.25%  1.54%  1.79%  1.7  1.65%  0.48%-0.07%Chart
 
  6 20190823 NEMHourly  Intraday  $0  $39.3  -100%  102.1%  2.1%  1.4  1.5%  0.36%-0.08%Chart
  7 20190620 CSXHourly  Intraday  $0  $79.03  -100%  102.15%  2.15%  1.4  $-3.28%  0.36%-0.08%Chart
  8 20190118 YUMHourly  Intraday  $0  $92.36  -100%  101.83%  1.83%  1.4  0.25%  0.32%-0.07%Chart
  9 20180718 GDHourly  Intraday  $0  $193.44  -100%  101.62%  1.62%  2  4.1%  0.41%-0.08%Chart
  10 20180509 TSLAHourly  Intraday  $0  $61.37  -100%  101.62%  1.62%  1.8  $-6.64%  0.39%-0.06%Chart
 
  11 20180417 STZHourly  Intraday  $0  $231.4  -100%  101.93%  1.93%  1.9  $-2.23%  0.47%-0.07%Chart
  12 20170906 EWGHourly  Intraday  $0  $31.27  -100%  101.62%  1.62%  2.1  1.95%  0.36%-0.06%Chart
  13 20170504 AIGHourly  Intraday  $0  $62.67  -100%  101.84%  1.84%  2  $-1.4%  0.49%-0.07%Chart
  14 20170301 UNPHourly  Intraday  $0  $105.47  -100%  102.01%  2.01%  2.2  $-3.09%  0.35%-0.07%Chart
  15 20170131 EXCHourly  Intraday  $0  $33.23  -100%  102.4%  2.4%  1.4  0.36%  0.43%-0.08%Chart
 
  16 20170131 AWKHourly  Intraday  $0  $73.44  -100%  102.13%  2.13%  1.9  $-1.84%  0.42%-0.06%Chart
  17 20160817 INFOHourly  Intraday  $0  $35.88  -100%  101.76%  1.76%  1.8  1.51%  0.48%-0.08%Chart
  18 20160708 ZTSHourly  Intraday  $0  $47.68  -100%  101.7%  1.7%  1.9  2.43%  0.45%-0.06%Chart
  19 20160524 PGRHourly  Intraday  $0  $30.99  -100%  101.52%  1.52%  1.5  $-0.27%  0.4%-0.06%Chart
  20 20160204 HYXUHourly  Intraday  $0  $44.83  -100%  101.66%  1.66%  1.9  $-1.92%  0.43%-0.06%Chart
 
  21 20151222 WMTHourly  Intraday  $0  $55.72  -100%  101.66%  1.66%  1.7  1.88%  0.31%-0.07%Chart
  22 20150924 PGHourly  Intraday  $0  $63.64  -100%  101.57%  1.57%  1.5  0.83%  0.32%-0.06%Chart
  23 20150915 LRCXHourly  Intraday  $0  $70.21  -100%  102.1%  2.1%  1.6  $-11.32%  0.38%-0.06%Chart
  24 20150713 LHHourly  Intraday  $0  $122.16  -100%  101.58%  1.58%  1.7  0.22%  0.33%-0.07%Chart
  25 20150514 PPGHourly  Intraday  $0  $114.4  -100%  101.51%  1.51%  1.6  0.19%  0.34%-0.07%Chart
 
  26 20150415 DEHourly  Intraday  $0  $81.81  -100%  101.62%  1.62%  2.1  $-1.39%  0.33%-0.07%Chart
  27 20150202 COSTHourly  Intraday  $0  $129.62  -100%  102.11%  2.11%  2.2  4.4%  0.44%-0.08%Chart
  28 20141028 ANSSHourly  Intraday  $0  $77.12  -100%  101.73%  1.73%  1.5  0.43%  0.33%-0.06%Chart
  29 20140512 XRTHourly  Intraday  $0  $39.9  -100%  101.95%  1.95%  2.2  $-1.15%  0.31%-0.08%Chart
  30 20131218 PKWHourly  Intraday  $0  $41.94  -100%  101.75%  1.75%  1.4  2%  0.36%-0.08%Chart
 
Total return: 54.58%
Avg positive open return: 1.03(17%)   Avg negative open return: -100(83%)
Avg positive intraday return: 84.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.77(57%)   Avg negative next week return: -3.6(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA