|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.9550 One month high (close): $72.4250
GILD Daily Change: -2.22% Daily StdDev 1.07% GILD EMA_5_Trend: -1.42% 10Minute StdDev: $0.6778
Latest Price : $63.96(-2.22%) | Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($1.6) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 68.9 | 67.24 | 65.11(-0.05) | 64.84(-0.29) | 64.26(-0.14) | 64.06 | -2.1 | | -28 | 28(1.3) | -50 | [-5] | [-35] | [-9] | -90 | -146 | DT | -0.3 | OpenShort? | | (-2) | -13 | -17 | -6 | -20 | -1.6,0 | 20 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.84(hourly_sma_10 1.22%) 65.11(hourly_sma_20 1.64%) 67.24(daily_ema_10 4.96%) 68.9(daily_ema_20 7.56%)
|
| | | 2 | Feb/4 | 14 | 68.9 | 67.24 | 65.14(-0.31) | 65.03(-0.26) | 64.35(-0.36) | 64.17 | -2 | | -28 | 26(-11.4) | -50 | [-29] | [-60] | [-8] | -90 | 56 | DT | -0.3 | HoldShort | | (-5) | -34 | -5 | -13 | -20 | -1.6,0 | 20 | | 3 | Feb/4 | 13 | 68.9 | 67.24 | 65.34(-0.29) | 65.2(-0.24) | 64.58(-0.43) | 64.2 | -2 | | -28 | 38(-5.6) | -50 | [-27] | [-65] | [-16] | -83 | 1 | DT | -0.4 | HoldShort | | (-32) | -40 | -28 | -12 | -20 | -1.3,0 | 20 | | 4 | Feb/4 | 12 | 68.9 | 67.24 | 65.53(-0.29) | 65.36(-0.14) | 64.86(-0.46) | 64.38 | -1.9 | | -28 | 43(-4.5) | -50 | [-27] | [-63] | [-14] | -73 | -16 | DT | -0.5 | OpenShort | | (-29) | -43 | -16 | -18 | -20 | -1.1,5 | 20 | | 5 | Feb/4 | 11 | 68.9 | 67.24 | 65.72(-0.27) | 65.45(-0.21) | 65.16(-0.41) | 64.48 | -1.9 | | -28 | 48(-3.2) | -50 | [-25] | [-62] | [-10] | -52 | -34 | DT | -0.6 | OpenShort | | (-29) | -38 | -9 | -14 | -20 | -1.1,26 | 20 | | | | |
| 6 | Feb/4 | 10 | 68.9 | 67.24 | 65.9(-0.3) | 65.59(-0.12) | 65.43(-0.44) | 64.54 | -1.8 | | -28 | 51(-3) | -50 | [-28] | [-61] | [-47] | -47 | -33 | DT | -0.7 | OpenShort | | (-29) | -41 | -115 | -9 | -20 | -1.1,31 | 20 | | 7 | Feb/4 | 9 | 68.9 | 67.24 | 66.1(-0.21) | 65.59(0) | 65.72(-0.17) | 65.29 | -1.5 | | -28 | 54(-3.1) | -50 | [-20] | [-28] | [-18] | -20 | 36 | DT | -0.3 | OpenShort? | | (-24) | -16 | -47 | 1 | -20 | -0.6,45 | 20 | | 8 | Feb/3 | 15 | 69.3 | 67.72 | 66.24(-0.21) | 65.67(0.08) | 65.83(-0.06) | 65.6 | -1.8 | | -25 | 57(-10.1) | -50 | [-20] | [-11] | [-15] | -11 | 82 | DT | -0.2 | OpenShort? | | (-23) | -6 | -41 | 4 | -20 | -0.5,52 | 23 | | 9 | Feb/3 | 14 | 69.3 | 67.72 | 66.38(-0.2) | 65.62(0.14) | 65.87(0.17) | 65.87 | -1.6 | | -25 | 67(-3.1) | -50 | [-19] | [13] | [5] | -20 | 151 | UR | 0 | SmallShort | | (-20) | 16 | 11 | 4 | 5 | -0.4,40 | 23 | | 10 | Feb/3 | 13 | 69.3 | 67.72 | 66.51(-0.2) | 65.53(0.23) | 65.76(0.02) | 65.8 | -1.7 | | -25 | 70(-2.2) | -50 | [-19] | [3] | [-9] | -23 | 85 | RG | 0 | Wait | | (-21) | 2 | -23 | 4 | -18 | -0.5,40 | 23 | | | | |
| 11 | Feb/3 | 12 | 69.3 | 67.72 | 66.64(-0.19) | 65.38(0.21) | 65.75(0.18) | 65.95 | -1.6 | | -25 | 72(-2) | -50 | [-18] | [18] | [7] | -23 | 124 | UR | 0.1 | SmallShort | | (-19) | 17 | 12 | 9 | 12 | -0.5,40 | 23 | | 12 | Feb/3 | 11 | 69.3 | 67.72 | 66.77(-0.19) | 65.24(-0.37) | 65.63(0.18) | 65.87 | -1.6 | | -25 | 74(-1.3) | -50 | [-18] | [-10] | [14] | -31 | 94 | DP | 0.2 | OpenShort | | (-21) | 17 | 6 | 4 | 20 | -0.6,34 | 23 | | 13 | Feb/3 | 10 | 69.3 | 67.72 | 66.9(-0.19) | 65.48(-0.33) | 65.51(0.2) | 65.83 | -1.6 | | -25 | 76(-0.4) | -25 | [-18] | [-6] | [37] | -35 | 69 | DP | 0.2 | OpenShort | | (-19) | 19 | 80 | 8 | 20 | -0.7,33 | 23 | | 14 | Feb/3 | 9 | 69.3 | 67.72 | 67.03(-0.22) | 65.7(-0.42) | 65.38(0.11) | 65.31 | -1.9 | | -25 | 76(1) | -50 | [-21] | [-19] | [-18] | -49 | -24 | DT | -0 | OpenShort? | | (-25) | 11 | -70 | 5 | 20 | -1.1,29 | 23 | | 15 | Feb/2 | 15 | 69.64 | 67.99 | 67.18(-0.21) | 65.98(-0.35) | 65.31(0.48) | 65.77 | -2 | | -25 | 75(-4.7) | -25 | [-20] | [19] | [28] | -44 | 104 | UR | 0.3 | SmallShort? | | (-19) | 46 | 66 | 12 | 20 | -0.9,29 | 22 | | | | |
| 16 | Feb/2 | 14 | 69.64 | 67.99 | 67.32(-0.22) | 66.21(-0.47) | 65(0.2) | 65.34 | -2.2 | | -25 | 80(3) | -50 | [-20] | [-14] | [2] | -60 | -42 | DP | 0.2 | OpenShort | | (-27) | 18 | -2 | 12 | 5 | -1.3,23 | 22 | | 17 | Feb/2 | 13 | 69.64 | 67.99 | 67.47(-0.18) | 66.52(-0.43) | 64.87(-0.87) | 65.35 | -2.2 | | -25 | 77(3.6) | -50 | [-17] | [-109] | [14] | -65 | -345 | DP | 0.3 | OpenShort | | (-22) | -80 | 40 | 16 | -20 | -1.4,20 | 22 | | 18 | Feb/2 | 12 | 69.64 | 67.99 | 67.59(-0.22) | 66.81(-0.49) | 65.44(-0.88) | 65.09 | -2.3 | | -25 | 73(5.9) | -50 | [-20] | [-114] | [2] | -81 | -370 | DP | -0.2 | OpenShort | | (-22) | -81 | 15 | 20 | -20 | -1.7,12 | 22 | | 19 | Feb/2 | 11 | 69.64 | 67.99 | 67.74(-0.22) | 67.14(-0.52) | 66.02(-0.93) | 64.99 | -2.3 | | -25 | 67(8) | -50 | [-20] | [-119] | [23] | -97 | -421 | DP | -0.8 | OpenShort | | (-24) | -85 | 110 | -27 | -20 | -2.1,6 | 22 | | 20 | Feb/2 | 10 | 69.64 | 67.99 | 67.89(-0.26) | 67.49(-0.63) | 66.64(-1.2) | 64.28 | -2.7 | | -25 | 59(19.2) | -50 | [-24] | [-150] | [-38] | -112 | -566 | DT | -2 | HoldShort | | (-28) | -110 | -51 | -23 | -20 | -3.1,16 | 22 | | | | |
| 21 | Feb/2 | 9 | 69.64 | 67.99 | 68.07(-0.21) | 67.92(-0.54) | 67.45(-1.06) | 64.61 | -2.5 | | -25 | 40(26.2) | -50 | [-19] | [-132] | [-204] | -140 | -560 | DT | -3.6 | HoldShort? | | (-25) | -97 | -539 | -43 | -20 | -4.4,20 | 22 | | 22 | Feb/1 | 15 | 69.97 | 68.33 | 68.21(0.07) | 68.29(-0.03) | 67.45(0) | 68.29 | -0.9 | | -22 | 14(-4.5) | 5 | [6] | [-3] | [14] | -15 | -54 | RG | 0.4 | Wait? | | (6) | 0 | 43 | -8 | 6 | 0.3,28 | 27 | | 23 | Feb/1 | 14 | 69.97 | 68.33 | 68.16(0.03) | 68.31(-0.06) | 68.17(-0.13) | 68 | -1.1 | | -22 | 18(-1.7) | -50 | [3] | [-18] | [-11] | -43 | -84 | DR | -0.5 | OpenShort | | (6) | -13 | -15 | -27 | -20 | -0.5,20 | 27 | | 24 | Feb/1 | 13 | 69.97 | 68.33 | 68.14(0.03) | 68.35(-0.04) | 68.26(-0.1) | 68.1 | -1 | | -22 | 20(-0.6) | -50 | [3] | [-14] | [-5] | -10 | -67 | DR | -0.4 | OpenShort | | (4) | -10 | -4 | -18 | -13 | -0.1,43 | 27 | | 25 | Feb/1 | 12 | 69.97 | 68.33 | 68.12(0.01) | 68.38(-0.07) | 68.33(-0.12) | 68.13 | -1 | | -22 | 21(-0.4) | -50 | [1] | [-18] | [-15] | 8 | -41 | DR | -0.5 | OpenShort | | (3) | -12 | -34 | -16 | -7 | 0,58 | 27 | | | | |
| 26 | Feb/1 | 11 | 69.97 | 68.33 | 68.11(0.01) | 68.43(0.01) | 68.41(-0.01) | 68.36 | -0.9 | | -22 | 21(0.3) | -45 | [1] | [-3] | [0] | 39 | 27 | RG | -0.1 | Wait | | (4) | -1 | 10 | -10 | -15 | 0.6,74 | 27 | | 27 | Feb/1 | 10 | 69.97 | 68.33 | 68.11(0) | 68.42(0.04) | 68.42(-0.06) | 68.29 | -0.9 | | -22 | 21(-0.3) | -50 | [0] | [-7] | [-9] | 43 | 15 | DR | -0.3 | OpenShort | | (0) | -6 | -18 | -7 | -18 | 0.5,80 | 27 | | 28 | Feb/1 | 9 | 69.97 | 68.33 | 68.1(0.03) | 68.39(0.07) | 68.46(0.04) | 68.41 | -0.9 | | -22 | 21(0.7) | -35 | [3] | [6] | [-5] | 57 | 29 | CR | -0.1 | HoldShort? | | (1) | 4 | -10 | -3 | -12 | 0.8,87 | 27 | | 29 | Jan/31 | 15 | 70.17 | 68.52 | 68.08(0.01) | 68.34(0.07) | 68.46(0) | 68.48 | -0.9 | | -23 | 20(0.5) | -50 | [1] | [0] | [3] | 68 | 50 | RG | 0.1 | Wait? | | (3) | 0 | 7 | 2 | 0 | 1.1,90 | 31 | | 30 | Jan/31 | 14 | 70.17 | 68.52 | 68.07(0.09) | 68.29(0.1) | 68.43(-0.04) | 68.43 | -0.9 | | -23 | 20(-1.9) | -15 | [9] | [-0] | [-3] | 63 | -51 | DR | 0 | OpenShort | | (1) | -4 | -7 | -1 | -6 | 1,88 | 31 | | | | |
| 31 | Jan/31 | 13 | 70.17 | 68.52 | 68.01(0.04) | 68.22(0.13) | 68.46(0.06) | 68.48 | -0.9 | | -23 | 22(0.7) | -30 | [4] | [10] | [3] | 67 | 45 | RG | 0 | Wait | | (9) | 6 | 9 | -2 | -1 | 1.2,87 | 31 | | 32 | Jan/31 | 12 | 70.17 | 68.52 | 67.98(0.03) | 68.13(0.18) | 68.42(0.15) | 68.42 | -0.9 | | -23 | 21(0.7) | -30 | [3] | [21] | [-0] | 62 | 68 | RG | 0 | Wait | | (4) | 15 | 4 | -6 | -9 | 1.1,84 | 31 | | 33 | Jan/31 | 11 | 70.17 | 68.52 | 67.96(0.01) | 68.01(0.13) | 68.32(0.09) | 68.39 | -1 | | -23 | 20(0.4) | -50 | [1] | [12] | [1] | 67 | 73 | RG | 0.2 | Wait | | (3) | 9 | -1 | 3 | 13 | 1.1,89 | 31 | | 34 | Jan/31 | 10 | 70.17 | 68.52 | 67.95(0.01) | 67.92(0.1) | 68.26(0.16) | 68.4 | -1 | | -23 | 20(0.8) | -50 | [1] | [18] | [-5] | 72 | 101 | CR | 0.4 | HoldShort | | (1) | 16 | -29 | 17 | 20 | 1.2,92 | 31 | | 35 | Jan/31 | 9 | 70.17 | 68.52 | 67.94(0.09) | 67.85(0.12) | 68.15(0.26) | 68.6 | -0.8 | | -23 | 19(1.7) | 35 | [9] | [31] | [24] | 80 | 75 | UT | 1.3 | OpenLong? | | (4) | 26 | 50 | 19 | 20 | 1.8,85 | 31 | | | | |
| 36 | Jan/28 | 15 | 70.36 | 68.79 | 67.88(0.03) | 67.85(0) | 67.97(0.22) | 68.26 | -1.1 | | -21 | 18(0.7) | 5 | [3] | [19] | [24] | 58 | 86 | RG | 0.9 | SmallShort? | | (4) | 22 | 50 | 22 | 20 | 1.2,78 | 37 | | 37 | Jan/28 | 14 | 70.36 | 68.79 | 67.86(-0.09) | 67.77(-0.07) | 67.82(0.16) | 67.92 | -1.3 | | -21 | 17(-4.3) | -50 | [-8] | [5] | [-3] | 22 | 130 | RG | 0.3 | Wait | | (1) | 15 | -26 | 19 | 20 | 0.2,67 | 37 | | 38 | Jan/28 | 13 | 70.36 | 68.79 | 67.92(-0.07) | 67.77(0) | 67.71(0.18) | 68.1 | -1.2 | | -21 | 21(-4) | -45 | [-6] | [11] | [16] | 22 | 135 | UR | 1 | SmallShort | | (-7) | 17 | 29 | 28 | 20 | 0.4,62 | 37 | | 39 | Jan/28 | 12 | 70.36 | 68.79 | 67.97(-0.07) | 67.82(-0.04) | 67.59(0.06) | 67.9 | -1.3 | | -21 | 25(-2.7) | -50 | [-6] | [-2] | [12] | -8 | 68 | DP | 0.7 | OpenShort | | (-9) | 6 | 22 | 21 | 18 | -0.1,45 | 37 | | 40 | Jan/28 | 11 | 70.36 | 68.79 | 68.02(-0.09) | 67.85(0.07) | 67.55(-0.03) | 67.75 | -1.4 | | -21 | 28(-1.1) | -50 | [-8] | [-6] | [12] | -35 | 36 | DP | 0.4 | OpenShort | | (-10) | -3 | 37 | 7 | -20 | -0.5,28 | 37 | | | | |
| 41 | Jan/28 | 10 | 70.36 | 68.79 | 68.08(-0.06) | 67.8(-0.04) | 67.57(-0.24) | 67.5 | -1.5 | | -21 | 29(0.6) | -50 | [-6] | [-29] | [6] | -61 | -90 | DP | -0.1 | OpenShort | | (-10) | -22 | 27 | -9 | -20 | -1.1,17 | 37 | | 42 | Jan/28 | 9 | 70.36 | 68.79 | 68.12(-0.07) | 67.83(-0.12) | 67.73(-0.31) | 67.32 | -1.6 | | -21 | 28(1.8) | -50 | [-6] | [-40] | [-12] | -70 | -127 | DT | -0.8 | OpenShort? | | (-9) | -28 | -22 | -17 | -20 | -1.5,18 | 37 | | 43 | Jan/27 | 15 | 70.59 | 69.07 | 68.17(-0.07) | 67.91(-0.1) | 67.94(-0.16) | 67.47 | -1.6 | | -25 | 27(1.8) | -50 | [-6] | [-27] | [-18] | -56 | -73 | DT | -0.9 | OpenShort? | | (-6) | -15 | -38 | -21 | -20 | -1.4,29 | 26 | | 44 | Jan/27 | 14 | 70.59 | 69.07 | 68.22(-0.01) | 67.98(-0.06) | 68.05(-0.16) | 67.73 | -1.5 | | -25 | 25(0.4) | -50 | [-1] | [-25] | [-10] | -35 | -99 | DT | -0.7 | OpenShort | | (-6) | -15 | -18 | -16 | -15 | -1,40 | 26 | | 45 | Jan/27 | 13 | 70.59 | 69.07 | 68.23(0.04) | 68.02(0.03) | 68.16(0.19) | 67.85 | -1.4 | | -25 | 24(-2.5) | -45 | [4] | [14] | [-22] | -20 | -53 | CR | -0.7 | HoldShort | | (0) | 18 | -60 | 0 | -20 | -0.8,50 | 26 | | | | |
| 46 | Jan/27 | 12 | 70.59 | 69.07 | 68.2(0.06) | 68(0.07) | 68.03(0.15) | 68.26 | -1.2 | | -25 | 27(-0.6) | -10 | [6] | [12] | [-2] | 7 | -12 | CR | 0.4 | HoldShort | | (9) | 14 | -13 | 7 | 15 | 0.1,54 | 26 | | 47 | Jan/27 | 11 | 70.59 | 69.07 | 68.16(0.03) | 67.95(-0.09) | 67.93(0.07) | 68.35 | -1.1 | | -25 | 27(-0.1) | 5 | [3] | [-3] | [25] | 14 | 18 | RG | 0.8 | SmallShort | | (4) | 7 | 46 | 27 | 20 | 0.4,54 | 26 | | 48 | Jan/27 | 10 | 70.59 | 69.07 | 68.14(-0.04) | 68.01(-0.16) | 67.88(-0.04) | 68.04 | -1.3 | | -25 | 28(-0.3) | -50 | [-4] | [-19] | [-11] | -21 | 19 | DT | 0.3 | OpenShort | | (1) | -4 | -38 | -7 | 20 | -0.2,34 | 26 | | 49 | Jan/27 | 9 | 70.59 | 69.07 | 68.17(-0.06) | 68.12(-0.1) | 67.91(0.04) | 68.3 | -1.2 | | -25 | 28(-1.9) | -30 | [-6] | [-9] | [57] | -14 | 87 | DP | 0.7 | OpenShort? | | (-1) | 4 | 165 | -5 | 20 | 0.2,31 | 26 | | 50 | Jan/26 | 15 | 70.91 | 69.55 | 68.21(-0.12) | 68.19(-0.25) | 67.88(-0.16) | 67.19 | -2 | | -22 | 30(1.4) | -50 | [-11] | [-36] | [-40] | -68 | -75 | DT | -1.2 | OpenShort? | | (-15) | -15 | -96 | -23 | -20 | -1.8,27 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|