|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $67.2500 One month high (close): $73.6600
GILD Daily Change: -2.41% Daily StdDev 1.08% GILD EMA_5_Trend: -0.54% 10Minute StdDev: $0.6143
Latest Price : $67.25(-2.41%) | Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 70.91 | 69.55 | 68.21(-0.12) | 68.19(-0.25) | 67.88(-0.16) | 67.19 | -2 | | -22 | 31(2.3) | -50 | [-11] | [-36] | [-39] | -68 | -75 | DT | -1.2 | OpenShort? | | (-15) | -15 | -95 | -19 | -20 | -1.8,27 | 24 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.19(hourly_sma_10 1.49%) 68.21(hourly_sma_20 1.52%) 69.55(daily_ema_10 3.51%) 70.91(daily_ema_20 5.54%)
|
| | | 2 | Jan/26 | 14 | 70.91 | 69.55 | 68.29(-0.04) | 68.36(-0.07) | 67.99(0.04) | 67.84 | -1.6 | | -22 | 28(0.3) | -50 | [-4] | [-7] | [-13] | -33 | -24 | DT | -0.3 | OpenShort | | (-7) | 4 | -31 | -3 | -20 | -0.8,37 | 24 | | 3 | Jan/26 | 13 | 70.91 | 69.55 | 68.32(-0.03) | 68.41(-0.04) | 67.96(-0.28) | 68.05 | -1.5 | | -22 | 28(0.2) | -50 | [-3] | [-35] | [-9] | -13 | -77 | DT | 0.2 | OpenShort | | (-3) | -26 | -23 | 7 | -20 | -0.5,50 | 24 | | 4 | Jan/26 | 12 | 70.91 | 69.55 | 68.34(0.01) | 68.44(-0.03) | 68.15(-0.25) | 68.21 | -1.4 | | -22 | 28(-0.1) | -50 | [1] | [-31] | [2] | -12 | -88 | RG | 0.1 | Wait | | (-1) | -23 | 9 | -2 | -12 | -0.2,43 | 24 | | 5 | Jan/26 | 11 | 70.91 | 69.55 | 68.33(-0.01) | 68.46(0.03) | 68.32(-0.26) | 68.15 | -1.5 | | -22 | 28(0.2) | -50 | [-1] | [-30] | [16] | -23 | -82 | DP | -0.3 | OpenShort | | (0) | -24 | 74 | -32 | -20 | -0.3,35 | 24 | | | | |
| 6 | Jan/26 | 10 | 70.91 | 69.55 | 68.34(-0.06) | 68.44(0.07) | 68.5(-0.32) | 67.64 | -1.7 | | -22 | 28(1) | -50 | [-6] | [-34] | [-20] | -34 | -118 | DT | -1.6 | OpenShort | | (-6) | -30 | -18 | -39 | -20 | -1.3,49 | 24 | | 7 | Jan/26 | 9 | 70.91 | 69.55 | 68.38(-0.07) | 68.39(0.01) | 68.72(-0.22) | 67.76 | -1.7 | | -22 | 27(0.9) | -50 | [-7] | [-28] | [-67] | -5 | -76 | DT | -1.9 | OpenShort? | | (-6) | -20 | -173 | -25 | -20 | -1.2,75 | 24 | | 8 | Jan/25 | 15 | 71.21 | 70.07 | 68.43(0.04) | 68.38(0.16) | 68.87(0.22) | 68.97 | -1.3 | | -17 | 26(-1.4) | -30 | [4] | [25] | [-3] | 74 | 94 | CR | 0.2 | HoldShort? | | (1) | 20 | -20 | 8 | 20 | 1.1,96 | 28 | | 9 | Jan/25 | 14 | 71.21 | 70.07 | 68.4(0.07) | 68.27(0.07) | 68.72(0.19) | 69.11 | -1.2 | | -17 | 27(1.5) | 10 | [7] | [19] | [13] | 82 | 79 | RG | 0.8 | SmallShort | | (6) | 18 | 14 | 20 | 20 | 1.5,94 | 28 | | 10 | Jan/25 | 13 | 71.21 | 70.07 | 68.35(0.04) | 68.22(-0.01) | 68.59(0.29) | 69.01 | -1.3 | | -17 | 26(1.2) | 5 | [4] | [24] | [20] | 71 | 132 | RG | 0.9 | SmallShort | | (7) | 28 | 28 | 23 | 20 | 1.5,83 | 28 | | | | |
| 11 | Jan/25 | 12 | 71.21 | 70.07 | 68.32(0.01) | 68.23(0.03) | 68.39(0.51) | 68.82 | -1.4 | | -17 | 25(0.8) | -10 | [1] | [47] | [27] | 50 | 184 | RG | 1 | SmallShort | | (3) | 49 | 57 | 20 | 20 | 1.2,70 | 28 | | 12 | Jan/25 | 11 | 71.21 | 70.07 | 68.31(-0.01) | 68.21(-0.01) | 68.04(0.22) | 68.42 | -1.6 | | -17 | 24(-0.4) | -20 | [-1] | [16] | [13] | 21 | 84 | UR | 0.9 | SmallShort | | (0) | 21 | 21 | 27 | 16 | 0.3,63 | 28 | | 13 | Jan/25 | 10 | 71.21 | 70.07 | 68.32(-0.04) | 68.22(-0.03) | 67.89(0.09) | 68.28 | -1.7 | | -17 | 24(-0.5) | -50 | [-4] | [2] | [0] | 3 | 51 | RG | 0.9 | SmallShort | | (-3) | 9 | -25 | 42 | 15 | -0.1,55 | 28 | | 14 | Jan/25 | 9 | 71.21 | 70.07 | 68.32(0) | 68.24(0.07) | 67.83(0.03) | 68.45 | -1.6 | | -17 | 25(-1.1) | 0 | [0] | [2] | [30] | -9 | 17 | UR | 1.5 | SmallShort? | | (-3) | 3 | 74 | 28 | 12 | 0.2,36 | 28 | | 15 | Jan/24 | 15 | 71.41 | 70.38 | 68.35(-0.06) | 68.19(-0.07) | 67.81(-0.4) | 67.94 | -2.1 | | -16 | 26(0.3) | -45 | [-6] | [-47] | [36] | -60 | -98 | DP | 0.3 | OpenShort? | | (-6) | -39 | 114 | -4 | -20 | -0.9,13 | 25 | | | | |
| 16 | Jan/24 | 14 | 71.41 | 70.38 | 68.39(-0.16) | 68.24(-0.2) | 68.08(-0.45) | 67.17 | -2.6 | | -16 | 25(2.9) | -50 | [-15] | [-61] | [-36] | -123 | -134 | DT | -2.2 | HoldShort | | (-12) | -43 | -70 | -48 | -20 | -2.9,0 | 25 | | 17 | Jan/24 | 13 | 71.41 | 70.38 | 68.5(-0.13) | 68.38(-0.15) | 68.39(-0.22) | 67.65 | -2.3 | | -16 | 23(-0.8) | -50 | [-13] | [-35] | [-23] | -93 | -47 | DT | -2 | HoldShort | | (-13) | -21 | -38 | -45 | -20 | -2.3,15 | 25 | | 18 | Jan/24 | 12 | 71.41 | 70.38 | 68.59(-0.13) | 68.48(-0.09) | 68.54(-0.16) | 67.91 | -2.1 | | -16 | 23(-1.5) | -50 | [-13] | [-27] | [-36] | -47 | -12 | DT | -1.6 | OpenShort | | (-12) | -15 | -92 | -13 | -20 | -1.8,48 | 25 | | 19 | Jan/24 | 11 | 71.41 | 70.38 | 68.68(-0.09) | 68.54(0.07) | 68.65(0.13) | 68.55 | -1.7 | | -16 | 25(-3.8) | -50 | [-9] | [10] | [-22] | 22 | 99 | RG | -0.2 | Wait | | (-9) | 13 | -74 | 22 | -10 | -0.3,79 | 25 | | 20 | Jan/24 | 10 | 71.41 | 70.38 | 68.74(-0.06) | 68.49(0.12) | 68.56(0.25) | 69.07 | -1.4 | | -16 | 29(-3.7) | -40 | [-6] | [24] | [24] | 41 | 169 | UR | 1.1 | SmallShort | | (-4) | 24 | 48 | 33 | 20 | 0.7,73 | 25 | | | | |
| 21 | Jan/24 | 9 | 71.41 | 70.38 | 68.78(-0.06) | 68.41(0.01) | 68.39(0.03) | 68.74 | -1.6 | | -16 | 32(-1.3) | -50 | [-6] | [-2] | [20] | -7 | 56 | DP | 0.7 | OpenShort? | | (-9) | 3 | 42 | 21 | 20 | -0.1,46 | 25 | | 22 | Jan/21 | 15 | 71.62 | 70.67 | 68.82(-0.12) | 68.4(-0.03) | 68.37(-0.07) | 68.45 | -2 | | -15 | 34(-5.3) | -50 | [-12] | [-15] | [5] | -45 | 49 | DP | 0.1 | OpenShort? | | (-9) | -7 | 9 | 3 | 13 | -0.7,23 | 23 | | 23 | Jan/21 | 14 | 71.62 | 70.67 | 68.9(-0.16) | 68.42(-0.06) | 68.37(0) | 68.39 | -2.1 | | -15 | 39(-5.3) | -50 | [-15] | [-11] | [12] | -59 | 86 | DP | -0 | OpenShort | | (-13) | 0 | 37 | -3 | 3 | -0.8,11 | 23 | | 24 | Jan/21 | 13 | 71.62 | 70.67 | 69.01(-0.17) | 68.46(-0.09) | 68.37(0) | 68.14 | -2.2 | | -15 | 44(-3.5) | -50 | [-16] | [-13] | [-10] | -71 | 35 | DT | -0.4 | OpenShort | | (-17) | 0 | -25 | -6 | -9 | -1.3,12 | 23 | | 25 | Jan/21 | 12 | 71.62 | 70.67 | 69.13(-0.16) | 68.52(-0.04) | 68.42(-0.03) | 68.31 | -2.1 | | -15 | 48(-1.8) | -50 | [-15] | [-13] | [-11] | -54 | 28 | DT | -0.1 | OpenShort | | (-17) | -3 | -32 | 8 | -19 | -1.1,24 | 23 | | | | |
| 26 | Jan/21 | 11 | 71.62 | 70.67 | 69.24(-0.13) | 68.55(-0.12) | 68.42(0) | 68.53 | -2 | | -15 | 50(-1.5) | -50 | [-13] | [-13] | [-6] | -49 | 26 | DT | 0.1 | OpenShort | | (-16) | 0 | -33 | 15 | 20 | -0.9,24 | 23 | | 27 | Jan/21 | 10 | 71.62 | 70.67 | 69.33(-0.13) | 68.63(-0.1) | 68.44(0.04) | 68.76 | -1.8 | | -15 | 51(-2.1) | -50 | [-13] | [-8] | [24] | -52 | 56 | DP | 0.4 | OpenShort | | (-12) | 4 | 59 | 12 | 20 | -0.7,16 | 23 | | 28 | Jan/21 | 9 | 71.62 | 70.67 | 69.42(-0.16) | 68.7(-0.19) | 68.41(-0.12) | 68.35 | -2.1 | | -15 | 53(0.4) | -50 | [-15] | [-29] | [11] | -79 | -24 | DP | -0.1 | OpenShort? | | (-17) | -12 | 31 | 1 | 4 | -1.3,4 | 23 | | 29 | Jan/20 | 15 | 71.83 | 70.99 | 69.53(-0.2) | 68.83(-0.23) | 68.49(-0.19) | 68.14 | -2.7 | | -17 | 53(-6.3) | -50 | [-19] | [-40] | [-14] | -93 | -53 | DT | -0.4 | HoldShort? | | (-17) | -18 | -35 | -5 | -15 | -1.7,0 | 14 | | 30 | Jan/20 | 14 | 71.83 | 70.99 | 69.67(-0.24) | 68.99(-0.23) | 68.62(-0.06) | 68.38 | -2.5 | | -17 | 59(-3.9) | -50 | [-23] | [-28] | [-11] | -88 | 31 | DT | -0.3 | HoldShort | | (-20) | -6 | -28 | -2 | -15 | -1.6,2 | 14 | | | | |
| 31 | Jan/20 | 13 | 71.83 | 70.99 | 69.84(-0.2) | 69.15(-0.13) | 68.66(-0.23) | 68.57 | -2.4 | | -17 | 63(-1.7) | -50 | [-19] | [-39] | [-6] | -83 | -41 | DT | -0.1 | HoldShort | | (-23) | -22 | -13 | 2 | -20 | -1.5,5 | 14 | | 32 | Jan/20 | 12 | 71.83 | 70.99 | 69.98(-0.2) | 69.24(-0.2) | 68.82(-0.25) | 68.66 | -2.3 | | -17 | 65(0.9) | -50 | [-19] | [-45] | [-3] | -79 | -56 | DT | -0.2 | HoldShort | | (-21) | -24 | -10 | 9 | -20 | -1.5,9 | 14 | | 33 | Jan/20 | 11 | 71.83 | 70.99 | 70.12(-0.19) | 69.38(-0.24) | 68.99(-0.25) | 68.73 | -2.3 | | -17 | 64(0.6) | -50 | [-18] | [-46] | [-3] | -83 | -76 | DT | -0.3 | HoldShort | | (-20) | -24 | -7 | 2 | -10 | -1.6,7 | 14 | | 34 | Jan/20 | 10 | 71.83 | 70.99 | 70.25(-0.2) | 69.55(-0.27) | 69.16(-0.29) | 68.78 | -2.2 | | -17 | 63(1.8) | -50 | [-19] | [-52] | [10] | -89 | -85 | DP | -0.4 | OpenShort | | (-20) | -28 | 35 | -2 | -19 | -1.7,4 | 14 | | 35 | Jan/20 | 9 | 71.83 | 70.99 | 70.39(-0.21) | 69.74(-0.27) | 69.36(-0.39) | 68.54 | -2.4 | | -17 | 61(6.1) | -50 | [-20] | [-62] | [-45] | -105 | -150 | DT | -1 | HoldShort? | | (-23) | -38 | -117 | -9 | -20 | -2.2,0 | 14 | | | | |
| 36 | Jan/19 | 15 | 72.05 | 71.46 | 70.54(-0.17) | 69.93(-0.14) | 69.63(-0.04) | 69.36 | -2.7 | | -12 | 55(-21.4) | -50 | [-17] | [-19] | [-10] | -88 | -13 | DT | -0.4 | HoldShort? | | (-16) | -4 | -22 | -3 | -20 | -1.6,2 | 16 | | 37 | Jan/19 | 14 | 72.05 | 71.46 | 70.66(-0.17) | 70.03(-0.16) | 69.66(-0.16) | 69.51 | -2.6 | | -12 | 77(0.6) | -50 | [-17] | [-32] | [-7] | -82 | -29 | DT | -0.2 | HoldShort | | (-17) | -16 | -17 | 0 | -14 | -1.5,6 | 16 | | 38 | Jan/19 | 13 | 72.05 | 71.46 | 70.78(-0.17) | 70.14(-0.14) | 69.77(-0.26) | 69.63 | -2.4 | | -12 | 76(0.1) | -50 | [-17] | [-41] | [-7] | -77 | -54 | DT | -0.2 | HoldShort | | (-17) | -26 | -21 | 8 | -20 | -1.5,11 | 16 | | 39 | Jan/19 | 12 | 72.05 | 71.46 | 70.9(-0.17) | 70.24(-0.14) | 69.95(-0.23) | 69.78 | -2.3 | | -12 | 76(-0.1) | -50 | [-17] | [-38] | [-6] | -78 | -46 | DT | -0.2 | HoldShort | | (-17) | -23 | -16 | 4 | -16 | -1.5,10 | 16 | | 40 | Jan/19 | 11 | 72.05 | 71.46 | 71.02(-0.15) | 70.34(-0.26) | 70.11(-0.16) | 69.89 | -2.2 | | -12 | 76(0.3) | -50 | [-15] | [-37] | [18] | -82 | -49 | DP | -0.3 | OpenShort | | (-17) | -16 | 54 | -3 | 6 | -1.5,6 | 16 | | | | |
| 41 | Jan/19 | 10 | 72.05 | 71.46 | 71.13(-0.21) | 70.52(-0.33) | 70.22(-0.34) | 69.51 | -2.6 | | -12 | 76(9.3) | -50 | [-21] | [-60] | [-29] | -102 | -104 | DT | -0.9 | HoldShort | | (-20) | -34 | -73 | -8 | -20 | -2.2,3 | 16 | | 42 | Jan/19 | 9 | 72.05 | 71.46 | 71.28(-0.13) | 70.75(-0.14) | 70.46(-0.07) | 70.03 | -2 | | -12 | 66(1.8) | -50 | [-13] | [-21] | [-26] | -90 | -66 | DT | -0.7 | OpenShort? | | (-15) | -7 | -70 | 1 | -20 | -1.9,8 | 16 | | 43 | Jan/18 | 15 | 72.24 | 71.79 | 71.37(-0.08) | 70.85(-0.13) | 70.51(-0.01) | 70.53 | -2.4 | | -8 | 65(-23.1) | -50 | [-8] | [-12] | [-3] | -74 | -41 | DT | 0 | OpenShort? | | (-13) | -1 | -14 | 10 | -6 | -1.3,9 | 31 | | 44 | Jan/18 | 14 | 72.24 | 71.79 | 71.43(-0.1) | 70.94(-0.13) | 70.52(-0.07) | 70.63 | -2.3 | | -8 | 88(1.7) | -50 | [-10] | [-19] | [10] | -77 | -26 | DP | 0.2 | OpenShort | | (-7) | -7 | 26 | 10 | -4 | -1.3,6 | 31 | | 45 | Jan/18 | 13 | 72.24 | 71.79 | 71.5(-0.13) | 71.03(-0.15) | 70.57(-0.35) | 70.45 | -2.6 | | -8 | 86(5.6) | -50 | [-13] | [-49] | [1] | -92 | -107 | DP | -0.2 | OpenShort | | (-13) | -35 | 7 | 4 | -20 | -1.7,1 | 31 | | | | |
| 46 | Jan/18 | 12 | 72.24 | 71.79 | 71.59(-0.11) | 71.14(-0.21) | 70.82(-0.31) | 70.4 | -2.6 | | -8 | 80(8.8) | -50 | [-11] | [-47] | [-9] | -103 | -137 | DT | -0.7 | HoldShort | | (-13) | -31 | -20 | -2 | -20 | -2.1,0 | 31 | | 47 | Jan/18 | 11 | 72.24 | 71.79 | 71.67(-0.1) | 71.29(-0.2) | 71.04(-0.22) | 70.54 | -2.4 | | -8 | 72(9.9) | -50 | [-10] | [-37] | [-8] | -108 | -114 | DT | -1 | HoldShort | | (-11) | -22 | -4 | -21 | -20 | -2.3,0 | 31 | | 48 | Jan/18 | 10 | 72.24 | 71.79 | 71.74(-0.11) | 71.43(-0.2) | 71.2(-0.24) | 70.57 | -2.4 | | -8 | 62(12.7) | -50 | [-11] | [-40] | [-24] | -105 | -108 | DT | -1.5 | HoldShort | | (-10) | -24 | -45 | -35 | -20 | -2.7,13 | 31 | | 49 | Jan/18 | 9 | 72.24 | 71.79 | 71.82(-0.06) | 71.57(-0.17) | 71.37(-0.17) | 70.89 | -1.9 | | -8 | 49(10.1) | -50 | [-6] | [-30] | [-45] | -98 | -112 | DT | -1.4 | OpenShort? | | (-8) | -17 | -111 | -33 | -20 | -2.7,20 | 31 | | 50 | Jan/14 | 15 | 72.34 | 72 | 71.86(-0.04) | 71.69(-0.07) | 71.49(0.04) | 71.69 | -1.2 | | -4 | 39(-11.2) | -20 | [-4] | [-1] | [7] | -45 | 31 | DP | 0.7 | OpenShort? | | (-3) | 4 | 27 | -15 | 10 | -0.6,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|