|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.8500 One month high (close): $72.5000
GILD Daily Change: 0.73% Daily StdDev 1.08% GILD EMA_5_Trend: 0.33% 10Minute StdDev: $0.287
Latest Price : $72.39(0.73%) | Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 70.62 | 71.47 | 71.94(0.01) | 71.8(0.01) | 72.05(0.18) | 72.19 | 1.4 | | 11 | 28(0.3) | 50 | [1] | [20] | [9] | 60 | 67 | UT | 0.4 | OpenLong? | | (3) | 17 | 11 | 15 | 20 | 0.8,90 | 79 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.94(hourly_sma_20 -0.35%) 71.8(hourly_sma_10 -0.54%) 71.47(daily_ema_10 -1%) 70.62(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 70.62 | 71.47 | 71.93(-0.01) | 71.79(0.01) | 71.92(0.36) | 72.1 | 1.3 | | 11 | 28(-0.8) | 50 | [-1] | [36] | [4] | 45 | 122 | UR | 0.6 | SmallShort | | (1) | 33 | -5 | 22 | 20 | 0.5,82 | 79 | | 3 | Dec/22 | 13 | 70.62 | 71.47 | 71.94(-0.03) | 71.78(0.03) | 71.66(0.07) | 72.14 | 1.3 | | 11 | 29(-2) | 50 | [-3] | [10] | [15] | 42 | 79 | UR | 1.5 | SmallShort | | (-1) | 7 | 17 | 36 | 20 | 0.6,77 | 79 | | 4 | Dec/22 | 12 | 70.62 | 71.47 | 71.96(-0.03) | 71.76(-0.01) | 71.61(0.07) | 72 | 1.2 | | 11 | 31(-1.1) | 50 | [-3] | [8] | [15] | 15 | 59 | UR | 1.1 | SmallShort | | (-4) | 7 | 16 | 49 | 20 | 0.1,62 | 79 | | 5 | Dec/22 | 11 | 70.62 | 71.47 | 71.98(-0.01) | 71.77(-0.06) | 71.56(0.03) | 71.87 | 1.1 | | 11 | 32(-0.4) | 50 | [-1] | [3] | [22] | -22 | -2 | UR | 0.9 | SmallShort | | (-3) | 3 | 51 | 15 | 20 | -0.3,36 | 79 | | | | |
| 6 | Dec/22 | 10 | 70.62 | 71.47 | 71.99(-0.03) | 71.81(-0.13) | 71.54(-0.18) | 71.46 | 0.7 | | 11 | 32(2.7) | 50 | [-3] | [-21] | [26] | -67 | -86 | RG | -0.2 | Wait | | (-5) | -17 | 77 | 6 | -11 | -1.5,21 | 79 | | 7 | Dec/22 | 9 | 70.62 | 71.47 | 72.01(-0.1) | 71.9(-0.18) | 71.67(-0.31) | 70.85 | 0.2 | | 11 | 29(11) | -20 | [-9] | [-37] | [-51] | -131 | -137 | DT | -2.5 | HoldShort? | | (-6) | -29 | -128 | -20 | -20 | -3.5,7 | 79 | | 8 | Dec/21 | 15 | 70.52 | 71.21 | 72.08(-0.03) | 72.03(-0.03) | 71.89(-0.03) | 71.87 | 1.3 | | 9 | 18(-1.2) | 45 | [-3] | [-2] | [3] | -68 | -7 | RG | -0.1 | Wait? | | (-3) | -3 | 16 | -7 | -10 | -1,7 | 81 | | 9 | Dec/21 | 14 | 70.52 | 71.21 | 72.1(-0.04) | 72.05(-0.04) | 71.91(-0.1) | 71.74 | 1.2 | | 9 | 20(0.8) | 15 | [-4] | [-10] | [-8] | -86 | -34 | RG | -0.8 | SmallLong | | (-3) | -9 | -14 | -10 | -19 | -1.8,9 | 81 | | 10 | Dec/21 | 13 | 70.52 | 71.21 | 72.13(-0.04) | 72.05(0) | 71.98(-0.14) | 71.85 | 1.3 | | 9 | 19(-0.1) | 10 | [-4] | [-11] | [-12] | -72 | -34 | RG | -0.7 | Wait | | (-4) | -13 | -23 | -13 | -20 | -1.4,13 | 81 | | | | |
| 11 | Dec/21 | 12 | 70.52 | 71.21 | 72.16(-0.03) | 72.08(0.03) | 72.08(-0.06) | 72.03 | 1.4 | | 9 | 19(-1.2) | 35 | [-3] | [-2] | [1] | -48 | -4 | RG | -0.3 | Wait | | (-3) | -6 | 12 | -11 | -14 | -0.7,20 | 81 | | 12 | Dec/21 | 11 | 70.52 | 71.21 | 72.18(-0.06) | 72.06(-0.07) | 72.12(-0.1) | 71.94 | 1.4 | | 9 | 20(-1) | 10 | [-6] | [-12] | [-6] | -57 | 7 | RG | -0.9 | SmallLong | | (-4) | -9 | -7 | -26 | 3 | -1.1,21 | 81 | | 13 | Dec/21 | 10 | 70.52 | 71.21 | 72.22(-0.04) | 72.11(-0.08) | 72.19(-0.04) | 72 | 1.4 | | 9 | 21(-0.9) | 25 | [-4] | [-6] | [-4] | -34 | 1 | RG | -0.9 | SmallLong | | (-5) | -4 | -7 | -12 | 0 | -1,41 | 81 | | 14 | Dec/21 | 9 | 70.52 | 71.21 | 72.25(-0.01) | 72.17(-0.03) | 72.22(0.06) | 72.06 | 1.5 | | 9 | 22(-0.1) | 40 | [-1] | [6] | [-12] | -15 | -4 | RG | -0.7 | Wait? | | (-4) | 6 | -35 | -2 | 3 | -0.8,55 | 81 | | 15 | Dec/20 | 15 | 70.41 | 70.99 | 72.26(0.01) | 72.19(0.04) | 72.18(0.14) | 72.34 | 1.9 | | 11 | 22(-1.7) | 50 | [1] | [19] | [7] | 22 | 37 | UT | 0.7 | OpenLong? | | (0) | 13 | 9 | 19 | 4 | 0.3,64 | 91 | | | | |
| 16 | Dec/20 | 14 | 70.41 | 70.99 | 72.25(0.07) | 72.16(0.04) | 72.08(0.1) | 72.27 | 1.8 | | 11 | 24(-8.3) | 50 | [7] | [16] | [4] | 3 | -47 | UT | 0.8 | OpenLong | | (1) | 9 | 3 | 17 | 6 | 0.1,50 | 91 | | 17 | Dec/20 | 13 | 70.41 | 70.99 | 72.2(0.08) | 72.13(0.01) | 72.01(-0.01) | 72.25 | 1.8 | | 11 | 32(-8.6) | 50 | [7] | [5] | [9] | -10 | -74 | UT | 0.7 | OpenLong | | (7) | -1 | 22 | 7 | 8 | 0.2,35 | 91 | | 18 | Dec/20 | 12 | 70.41 | 70.99 | 72.14(0.08) | 72.12(-0.01) | 72.02(-0.12) | 72.08 | 1.7 | | 11 | 41(-6.6) | 50 | [7] | [-6] | [1] | -36 | -123 | RG | 0.1 | Wait | | (6) | -11 | 12 | -14 | -3 | -0.1,17 | 91 | | 19 | Dec/20 | 11 | 70.41 | 70.99 | 72.08(0.07) | 72.13(-0.06) | 72.11(-0.11) | 71.99 | 1.6 | | 11 | 47(-7) | 50 | [7] | [-8] | [0] | -49 | -111 | RG | -0.3 | Wait | | (6) | -10 | 16 | -31 | 3 | -0.2,6 | 91 | | 20 | Dec/20 | 10 | 70.41 | 70.99 | 72.03(0.1) | 72.17(-0.1) | 72.19(-0.08) | 71.86 | 1.4 | | 11 | 54(-10) | 50 | [9] | [-6] | [-7] | -32 | -144 | DR | -0.6 | OpenShort | | (6) | -7 | -3 | -29 | -15 | -0.3,26 | 91 | | | | |
| 21 | Dec/20 | 9 | 70.41 | 70.99 | 71.96(0.13) | 72.24(-0.08) | 72.19(0) | 71.88 | 1.5 | | 11 | 64(-10.5) | 50 | [12] | [3] | [-22] | 6 | -143 | CR | -0.6 | HoldShort? | | (10) | 0 | -55 | -14 | -17 | -0.1,58 | 91 | | 22 | Dec/17 | 15 | 70.22 | 70.68 | 71.87(0.13) | 72.3(-0.04) | 72.25(0.06) | 72.32 | 2.2 | | 11 | 75(-11.4) | 50 | [12] | [10] | [-7] | 44 | -58 | CR | 0.1 | HoldShort? | | (14) | 6 | -25 | 3 | 11 | 0.6,79 | 60 | | 23 | Dec/17 | 14 | 70.22 | 70.68 | 71.78(0.14) | 72.3(0) | 72.21(0.08) | 72.52 | 2.4 | | 11 | 86(-2.2) | 50 | [13] | [14] | [8] | 55 | -22 | UT | 0.4 | OpenLong | | (14) | 7 | 16 | 5 | 20 | 0.9,82 | 60 | | 24 | Dec/17 | 13 | 70.22 | 70.68 | 71.68(0.14) | 72.33(-0.01) | 72.21(0) | 72.39 | 2.3 | | 11 | 88(-2.1) | 50 | [13] | [6] | [14] | 47 | -42 | UT | 0.3 | OpenLong | | (13) | 0 | 41 | -3 | 7 | 0.9,74 | 60 | | 25 | Dec/17 | 12 | 70.22 | 70.68 | 71.58(0.1) | 72.34(0.01) | 72.15(-0.11) | 72.06 | 2 | | 11 | 90(-2.5) | 50 | [9] | [-4] | [2] | 36 | -60 | RG | -0.1 | Wait | | (10) | -10 | 17 | -10 | -20 | 0.6,71 | 60 | | | | |
| 26 | Dec/17 | 11 | 70.22 | 70.68 | 71.51(0.1) | 72.33(0.08) | 72.23(-0.17) | 71.92 | 1.8 | | 11 | 93(-1.3) | 50 | [9] | [-6] | [-17] | 39 | -85 | DR | -0.4 | OpenShort | | (9) | -16 | -30 | -11 | -20 | 0.5,76 | 60 | | 27 | Dec/17 | 10 | 70.22 | 70.68 | 71.44(0.11) | 72.27(0.15) | 72.35(-0.15) | 72.16 | 2.1 | | 11 | 94(-1.6) | 50 | [10] | [-1] | [-8] | 55 | -51 | DR | -0.2 | OpenShort | | (10) | -14 | -11 | -10 | -20 | 0.8,85 | 60 | | 28 | Dec/17 | 9 | 70.22 | 70.68 | 71.36(0.15) | 72.16(0.18) | 72.46(-0.08) | 72.25 | 2.2 | | 11 | 96(-0.7) | 50 | [14] | [8] | [-9] | 65 | -53 | CR | -0.2 | HoldShort? | | (13) | -7 | -16 | -9 | -20 | 1,90 | 60 | | 29 | Dec/16 | 15 | 70 | 70.4 | 71.25(0.14) | 72.03(0.21) | 72.52(-0.01) | 72.38 | 2.5 | | 11 | 97(2.3) | 50 | [13] | [16] | [-6] | 73 | 16 | CR | -0.2 | HoldShort? | | (14) | -1 | -10 | -10 | -8 | 1.2,93 | 63 | | 30 | Dec/16 | 14 | 70 | 70.4 | 71.15(0.13) | 71.88(0.29) | 72.53(0.14) | 72.46 | 2.6 | | 11 | 94(5.4) | 50 | [12] | [33] | [-4] | 84 | 83 | CR | -0.1 | OpenShort | | (15) | 13 | -6 | -10 | -3 | 1.5,96 | 63 | | | | |
| 31 | Dec/16 | 13 | 70 | 70.4 | 71.06(0.13) | 71.67(0.31) | 72.43(0.33) | 72.51 | 2.6 | | 11 | 89(6.5) | 50 | [12] | [51] | [-5] | 91 | 152 | CR | 0.1 | OpenShort | | (12) | 30 | -14 | -12 | 16 | 1.7,98 | 63 | | 32 | Dec/16 | 12 | 70 | 70.4 | 70.97(0.14) | 71.45(0.32) | 72.19(0.46) | 72.62 | 2.8 | | 11 | 82(10.7) | 50 | [13] | [64] | [2] | 103 | 204 | TP | 0.6 | OpenShort | | (13) | 42 | 0 | -10 | 20 | 2.1,100 | 63 | | 33 | Dec/16 | 11 | 70 | 70.4 | 70.87(0.16) | 71.22(0.3) | 71.86(0.45) | 72.62 | 2.8 | | 11 | 72(13.8) | 50 | [15] | [62] | [14] | 115 | 201 | UT | 1.1 | HoldLong | | (14) | 41 | 23 | 2 | 20 | 2.6,100 | 63 | | 34 | Dec/16 | 10 | 70 | 70.4 | 70.76(0.11) | 71.01(0.27) | 71.54(0.45) | 72.44 | 2.6 | | 11 | 58(15.9) | 50 | [10] | [60] | [27] | 128 | 242 | UT | 1.6 | HoldLong | | (13) | 41 | 58 | 10 | 20 | 3.1,100 | 63 | | 35 | Dec/16 | 9 | 70 | 70.4 | 70.68(0.13) | 70.82(0.2) | 71.22(0.42) | 71.98 | 2.1 | | 11 | 42(11.8) | 50 | [12] | [54] | [40] | 133 | 155 | UT | 1.9 | HoldLong? | | (9) | 39 | 92 | 16 | 20 | 3.3,100 | 63 | | | | |
| 36 | Dec/15 | 15 | 69.75 | 70.12 | 70.59(0.09) | 70.68(0.08) | 70.92(0.31) | 71.25 | 1.6 | | 9 | 30(1.8) | 50 | [8] | [37] | [15] | 108 | 77 | UT | 1.2 | HoldLong? | | (6) | 28 | 27 | 22 | 20 | 2.3,100 | 58 | | 37 | Dec/15 | 14 | 69.75 | 70.12 | 70.53(0.06) | 70.62(0.09) | 70.7(0.17) | 71.04 | 1.4 | | 9 | 28(1.7) | 50 | [6] | [25] | [9] | 98 | 52 | UT | 1.3 | OpenLong | | (8) | 16 | 3 | 38 | 20 | 1.9,100 | 58 | | 38 | Dec/15 | 13 | 69.75 | 70.12 | 70.49(0.07) | 70.56(0.13) | 70.58(0.14) | 71.02 | 1.4 | | 9 | 27(3) | 50 | [7] | [24] | [15] | 85 | 45 | UT | 1.8 | OpenLong | | (5) | 13 | 22 | 38 | 18 | 2.1,82 | 58 | | 39 | Dec/15 | 12 | 69.75 | 70.12 | 70.44(0.04) | 70.47(0.09) | 70.48(0.1) | 70.85 | 1.2 | | 9 | 24(1.2) | 50 | [4] | [18] | [21] | 43 | 45 | UT | 1.7 | OpenLong | | (5) | 9 | 54 | 9 | 17 | 1.8,48 | 58 | | 40 | Dec/15 | 11 | 69.75 | 70.12 | 70.41(0.01) | 70.41(-0.06) | 70.41(-0.06) | 70.43 | 0.7 | | 9 | 22(-1.3) | 50 | [1] | [-5] | [8] | -15 | -26 | RG | 0.1 | Wait | | (1) | -6 | 31 | -19 | 11 | 0.1,33 | 58 | | | | |
| 41 | Dec/15 | 10 | 69.75 | 70.12 | 70.4(0.03) | 70.45(-0.07) | 70.45(-0.14) | 70.19 | 0.5 | | 9 | 24(-2.1) | 40 | [3] | [-13] | [-15] | -29 | -98 | DR | -1.2 | OpenShort | | (0) | -13 | -30 | -24 | -9 | -0.9,44 | 58 | | 42 | Dec/15 | 9 | 69.75 | 70.12 | 70.38(0.01) | 70.5(-0.03) | 70.55(0.01) | 70.42 | 0.7 | | 9 | 26(-0.5) | 40 | [1] | [3] | [-8] | 17 | 2 | CR | -0.5 | HoldShort? | | (4) | 1 | -18 | -8 | -3 | 0.2,62 | 58 | | 43 | Dec/14 | 15 | 69.54 | 69.89 | 70.38(0) | 70.5(0) | 70.54(0.11) | 70.56 | 1 | | 8 | 26(2.8) | 45 | [0] | [13] | [2] | 42 | 59 | UR | 0.1 | SmallShort? | | (3) | 10 | 5 | 0 | 1 | 0.8,72 | 47 | | 44 | Dec/14 | 14 | 69.54 | 69.89 | 70.37(0.01) | 70.52(-0.01) | 70.46(0.07) | 70.52 | 0.9 | | 8 | 24(0.1) | 50 | [1] | [8] | [3] | 42 | 28 | UT | 0.2 | OpenLong | | (0) | 6 | -1 | 15 | 6 | 0.6,77 | 47 | | 45 | Dec/14 | 13 | 69.54 | 69.89 | 70.37(0) | 70.53(0.04) | 70.41(-0.07) | 70.53 | 0.9 | | 8 | 23(-0.1) | 30 | [0] | [-2] | [-4] | 42 | 2 | DR | 0.5 | OpenShort | | (1) | -6 | -18 | 16 | -11 | 0.7,74 | 47 | | | | |
| 46 | Dec/14 | 12 | 69.54 | 69.89 | 70.36(0.01) | 70.5(0.1) | 70.41(0) | 70.67 | 1.1 | | 8 | 24(0.7) | 50 | [1] | [7] | [12] | 41 | 30 | UT | 0.8 | OpenLong | | (1) | 0 | 34 | 6 | 1 | 1.2,61 | 47 | | 47 | Dec/14 | 11 | 69.54 | 69.89 | 70.36(0) | 70.43(0.01) | 70.46(-0.07) | 70.4 | 0.8 | | 8 | 23(0) | 40 | [0] | [-4] | [2] | -2 | -8 | RG | -0.2 | Wait | | (-1) | -6 | 25 | -29 | -13 | 0.2,43 | 47 | | 48 | Dec/14 | 10 | 69.54 | 69.89 | 70.35(0.01) | 70.42(0.01) | 70.51(-0.07) | 70.2 | 0.6 | | 8 | 23(-0.5) | 35 | [1] | [-4] | [-4] | -6 | -48 | DR | -1.3 | OpenShort | | (-1) | -6 | -8 | -2 | -16 | -0.6,59 | 47 | | 49 | Dec/14 | 9 | 69.54 | 69.89 | 70.35(0) | 70.42(0) | 70.56(-0.14) | 70.26 | 0.7 | | 8 | 23(-0.7) | -5 | [0] | [-11] | [-20] | 24 | -46 | DR | -1.2 | OpenShort? | | (1) | -13 | -59 | 8 | -20 | -0.3,81 | 47 | | 50 | Dec/13 | 15 | 69.39 | 69.74 | 70.34(0.09) | 70.41(0.1) | 70.66(0.17) | 70.73 | 1.2 | | 6 | 24(-1.6) | 50 | [8] | [23] | [7] | 85 | 11 | UT | 0.3 | HoldLong? | | (4) | 16 | 3 | 28 | 17 | 1.5,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|