GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 24, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $70.4700 One month high (close): $72.8200

GILD Daily Change: -0.22% Daily StdDev 0.94% GILD EMA_5_Trend: -0.04% 10Minute StdDev: $0.1644

Latest Price : $71.19(-0.22%)

Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5

Sample size 13 Avg positive next hour return: 0.13%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 24, 2021
1	Sep/24	16	71.47	71.26	71.44(-0.01)	71.56(-0.06)	71.52(-0.11)	71.19	-0.5	-2	64(0.7)	-50	[-1]	[-15]	[-21]	-8	-47	DT	-0.9	OpenShort	(-1)	-12	-49	-16	-20	-0.7,60	42
Daily Trend: % Up Forces: 71.26(daily_ema_10 0.1%) Down Forces: Support Levels: Resistance Levels: 71.44(weak_hourly_sma_20 0.35%) 71.47(daily_ema_20 0.39%) 71.56(weak_hourly_sma_10 0.52%)

2	Sep/22	15	71.49	71.22	71.44(0)	71.6(-0.04)	71.6(0.03)	71.52	0.1	-4	64(-1.1)	-25	[0]	[1]	[-2]	15	17	CR	-0.2	HoldShort?	(0)	3	-1	-12	3	0.2,60	48
3	Sep/22	14	71.49	71.22	71.45(0.01)	71.63(-0.03)	71.58(0.04)	71.53	0.1	-4	65(0.1)	-15	[1]	[2]	[-2]	35	10	CR	-0.1	HoldShort	(1)	4	-8	3	-3	0.2,80	48
4	Sep/22	13	71.49	71.22	71.44(0.01)	71.63(0)	71.55(-0.07)	71.58	0.2	-4	65(0.3)	-50	[1]	[-8]	[-10]	40	-8	DR	0.1	OpenShort	(1)	-7	-31	3	-7	0.4,80	48
5	Sep/22	12	71.49	71.22	71.43(0.04)	71.65(0.01)	71.6(0.01)	71.79	0.6	-4	64(1.4)	5	[4]	[2]	[15]	51	13	RG	0.5	Wait	(3)	1	41	6	8	1,76	48

6	Sep/22	11	71.49	71.22	71.4(0.01)	71.64(0.13)	71.59(-0.03)	71.52	0.1	-4	63(-0.6)	-30	[1]	[3]	[-3]	25	2	CR	-0.2	HoldShort	(1)	-3	9	-18	-20	0.4,65	48
7	Sep/22	10	71.49	71.22	71.39(0.04)	71.55(0.13)	71.61(-0.1)	71.46	-0.1	-4	64(-3.1)	0	[4]	[-3]	[-0]	30	-55	RG	-0.4	Wait	(3)	-11	15	-15	-20	0.2,75	48
8	Sep/22	9	71.49	71.22	71.36(0.04)	71.46(0.04)	71.68(-0.1)	71.36	-0.2	-4	67(-3.3)	-50	[4]	[-8]	[-30]	34	-65	DR	-0.9	OpenShort?	(3)	-11	-80	-11	-18	0,84	48
9	Sep/21	15	71.53	71.25	71.33(0.08)	71.43(0.1)	71.75(0.1)	71.89	0.6	-3	70(3.1)	35	[9]	[18]	[9]	80	25	UT	0.4	OpenLong?	(9)	11	23	-2	20	1.5,92	43
10	Sep/21	14	71.53	71.25	71.27(0.01)	71.36(0.06)	71.75(0)	71.74	0.4	-3	67(1.6)	-15	[1]	[4]	[9]	75	60	RG	0.2	Wait	(8)	0	22	-2	20	1.3,92	43

11	Sep/21	13	71.53	71.25	71.26(0.01)	71.32(0.03)	71.68(0.27)	71.6	0.1	-3	65(0.8)	-20	[1]	[31]	[-8]	67	107	CR	-0.2	HoldShort	(1)	29	-31	8	18	0.9,94	43
12	Sep/21	12	71.53	71.25	71.25(0.04)	71.3(0.06)	71.49(0.35)	71.81	0.5	-3	65(4.6)	30	[4]	[42]	[11]	86	126	UT	0.9	OpenLong	(3)	37	16	18	20	1.6,96	43
13	Sep/21	11	71.53	71.25	71.22(0.03)	71.26(0.03)	71.24(0.2)	71.7	0.3	-3	60(2.9)	25	[3]	[24]	[17]	81	90	UT	1.4	OpenLong	(3)	21	16	55	20	1.4,96	43
14	Sep/21	10	71.53	71.25	71.2(0.06)	71.24(0.04)	71.1(0.11)	71.59	0.1	-3	57(3.2)	10	[6]	[16]	[2]	43	17	RG	1.5	SmallShort	(3)	12	-19	37	20	1.2,63	43
15	Sep/21	9	71.53	71.25	71.16(0.04)	71.21(0.07)	71.02(0.1)	71.72	0.3	-3	54(1.9)	30	[4]	[16]	[62]	31	64	UT	2.3	OpenLong?	(7)	11	171	15	20	1.9,33	43

16	Sep/20	15	71.56	71.19	71.13(-0.07)	71.16(-0.08)	70.95(-0.24)	70.6	-1.6	-6	52(7.3)	-50	[-7]	[-33]	[-9]	-84	-61	DT	-1.2	OpenShort?	(-3)	-26	-1	-36	-20	-1.8,11	45
17	Sep/20	14	71.56	71.19	71.18(-0.07)	71.22(-0.04)	71.12(-0.24)	70.61	-1.6	-6	45(0.9)	-50	[-7]	[-31]	[-28]	-69	-71	DT	-1.9	OpenShort	(-8)	-26	-55	-35	-20	-2.1,34	45
18	Sep/20	13	71.56	71.19	71.23(-0.08)	71.25(0.01)	71.29(-0.11)	70.97	-1	-6	44(-8.8)	-50	[-9]	[-15]	[-20]	-15	12	DT	-1.2	OpenShort	(-7)	-12	-45	-15	-20	-1,60	45
19	Sep/20	12	71.56	71.19	71.29(-0.07)	71.24(0.08)	71.37(-0.06)	71.27	-0.5	-6	53(-12.6)	-50	[-7]	[-5]	[-6]	24	54	DT	-0.3	OpenShort	(-7)	-6	-14	-0	-15	-0.1,76	45
20	Sep/20	11	71.56	71.19	71.34(-0.06)	71.18(-0.03)	71.41(0.06)	71.36	-0.3	-6	65(-5)	-50	[-6]	[2]	[3]	36	74	UR	-0.1	SmallShort	(-8)	6	0	9	20	0.1,83	45

21	Sep/20	10	71.56	71.19	71.34(0)	71.2(0.01)	71.37(0.11)	71.36	-0.3	-6	70(-1.1)	-25	[0]	[11]	[-2]	30	27	CR	-0	HoldShort	(-7)	12	-16	13	14	-0,80	45
22	Sep/20	9	71.56	71.19	71.38(-0.01)	71.19(0.03)	71.29(0.11)	71.47	-0.2	-6	71(0.1)	-20	[-1]	[12]	[7]	25	47	UR	0.4	SmallShort?	(-1)	12	8	19	20	0.2,70	45
23	Sep/17	15	71.63	71.28	71.39(0.01)	71.17(0.01)	71.21(0.15)	71.42	-0.3	-4	71(0.9)	5	[1]	[16]	[5]	8	27	RG	0.5	Wait?	(0)	16	3	17	18	0.1,55	52
24	Sep/17	14	71.63	71.28	71.38(0.06)	71.16(0.06)	71.1(0.2)	71.4	-0.4	-4	70(-7)	50	[6]	[25]	[14]	-8	-10	UT	0.7	OpenLong	(1)	21	30	18	6	0,42	52
25	Sep/17	13	71.63	71.28	71.34(0.06)	71.12(0.04)	70.96(-0.1)	71.2	-0.7	-4	77(-5.3)	25	[6]	[-8]	[3]	-33	-105	RG	0.5	Wait	(4)	-11	4	5	3	-0.3,25	52

26	Sep/17	12	71.63	71.28	71.3(0.04)	71.09(-0.06)	71.03(-0.07)	71.17	-0.8	-4	83(-3.9)	35	[4]	[-10]	[16]	-42	-78	RG	0.3	Wait	(7)	-7	45	-1	18	-0.3,16	52
27	Sep/17	11	71.63	71.28	71.3(0)	71.13(-0.13)	71.08(-0.08)	70.87	-1.2	-4	86(-0.8)	-15	[0]	[-16]	[-4]	-63	-80	DR	-0.4	OpenShort	(1)	-9	0	-23	3	-0.8,7	52
28	Sep/17	10	71.63	71.28	71.27(0.01)	71.22(-0.17)	71.14(-0.1)	70.87	-1.2	-4	87(-1.1)	5	[1]	[-20]	[6]	-48	-95	RG	-0.5	Wait	(1)	-11	26	-17	-1	-0.8,22	52
29	Sep/17	9	71.63	71.28	71.26(0.01)	71.34(-0.24)	71.21(-0.08)	70.7	-1.5	-4	88(-3.3)	-40	[1]	[-22]	[-43]	-39	-110	DR	-0.9	OpenShort?	(0)	-9	-125	-7	-7	-1,36	52
30	Sep/16	15	71.64	71.35	71.25(0.06)	71.51(-0.06)	71.27(0.17)	71.53	-0.2	-4	92(0)	30	[6]	[16]	[7]	6	22	UT	0.5	OpenLong?	(9)	18	12	8	16	0.5,43	50

31	Sep/16	14	71.64	71.35	71.21(0.01)	71.55(-0.04)	71.15(-0.03)	71.45	-0.3	-4	92(0.3)	-10	[1]	[-6]	[16]	2	12	RG	0.5	Wait	(4)	-3	44	8	-4	0.4,42	50
32	Sep/16	13	71.64	71.35	71.21(0)	71.58(-0.04)	71.17(-0.17)	71.16	-0.8	-4	91(0)	-50	[0]	[-21]	[-6]	-19	-52	DR	-0	OpenShort	(-1)	-18	-8	-3	-20	-0.1,34	50
33	Sep/16	12	71.64	71.35	71.2(-0.01)	71.58(0)	71.29(-0.24)	71.21	-0.7	-4	91(-0.3)	-40	[-1]	[-26]	[5]	-18	-49	DP	-0.1	OpenShort	(1)	-26	33	-17	-20	0,32	50
34	Sep/16	11	71.64	71.35	71.21(-0.03)	71.61(0.07)	71.46(-0.39)	70.99	-1.1	-4	92(0)	-50	[-3]	[-39]	[-10]	-22	-97	DT	-0.8	OpenShort	(-3)	-42	1	-27	-20	-0.4,38	50
35	Sep/16	10	71.64	71.35	71.23(-0.01)	71.56(0.06)	71.74(-0.31)	70.98	-1.1	-4	92(0)	-50	[-1]	[-31]	[-38]	-9	-107	DT	-1.4	OpenShort	(-4)	-33	-83	-31	-20	-0.4,51	50

36	Sep/16	9	71.64	71.35	71.24(0.03)	71.52(0.14)	71.96(-0.04)	71.53	-0.2	-4	92(0.7)	-45	[3]	[3]	[-17]	34	0	CR	-0.8	HoldShort?	(4)	-4	-33	-25	-20	0.5,71	50
37	Sep/15	15	71.66	71.38	71.24(0)	71.42(0.14)	71.99(0.07)	71.75	0.2	-5	91(-1)	-50	[0]	[14]	[-19]	60	88	CR	-0.4	HoldShort?	(3)	7	-51	-15	-1	1,85	52
38	Sep/15	14	71.66	71.38	71.22(0.07)	71.32(0.2)	71.94(0.26)	72.09	0.7	-5	92(7)	5	[7]	[38]	[-10]	85	114	CR	0.3	OpenShort	(4)	27	-39	1	20	1.6,95	52
39	Sep/15	13	71.66	71.38	71.17(0.08)	71.18(0.27)	71.75(0.52)	72.35	1.2	-5	85(12.8)	40	[8]	[70]	[23]	108	219	UT	1.2	HoldLong	(9)	55	43	24	20	2.3,100	52
40	Sep/15	12	71.66	71.38	71.11(0.07)	70.99(0.17)	71.38(0.45)	72.06	0.7	-5	72(10.3)	35	[7]	[57]	[29]	104	172	UT	1.6	HoldLong	(8)	47	54	36	20	2.2,99	52

41	Sep/15	11	71.66	71.38	71.06(0.04)	70.87(0.07)	71.06(0.3)	71.7	0.1	-5	62(4.3)	20	[4]	[35]	[27]	81	124	UT	1.7	OpenLong	(4)	32	37	52	20	1.7,88	52
42	Sep/15	10	71.66	71.38	71.03(0.04)	70.82(0.06)	70.85(0.21)	71.46	-0.3	-5	58(2.3)	20	[4]	[25]	[23]	37	72	UT	1.8	OpenLong	(3)	22	40	35	20	1.2,57	52
43	Sep/15	9	71.66	71.38	71(0.04)	70.78(-0.04)	70.7(0.13)	71.2	-0.8	-5	55(-2.9)	30	[4]	[11]	[43]	-5	23	UT	1.5	OpenLong?	(1)	14	109	18	20	0.6,30	52
44	Sep/14	15	71.73	71.48	70.97(-0.01)	70.81(-0.13)	70.61(0.03)	70.49	-1.8	-5	58(9)	-20	[-1]	[-6]	[-2]	-74	-52	DT	-0.3	OpenShort?	(1)	3	-4	-6	1	-1.4,11	40
45	Sep/14	14	71.73	71.48	70.98(-0.03)	70.9(-0.08)	70.59(-0.11)	70.52	-1.8	-5	49(2.3)	-45	[-3]	[-19]	[-6]	-67	-57	DT	-0.2	OpenShort	(-3)	-12	-11	-4	-20	-1.4,18	40

46	Sep/14	13	71.73	71.48	71(-0.01)	70.96(-0.1)	70.67(-0.18)	70.59	-1.7	-5	47(1.3)	-45	[-1]	[-27]	[-8]	-59	-95	DT	-0.3	OpenShort	(-1)	-19	-23	4	-10	-1.3,24	40
47	Sep/14	12	71.73	71.48	71.01(-0.01)	71.03(-0.13)	70.8(-0.1)	70.74	-1.5	-5	46(1)	-40	[-1]	[-20]	[-2]	-55	-55	DT	-0.2	OpenShort	(0)	-11	3	-13	-6	-0.9,18	40
48	Sep/14	11	71.73	71.48	71.02(-0.03)	71.12(-0.06)	70.87(-0.18)	70.72	-1.5	-5	45(1.4)	-35	[-3]	[-26]	[11]	-54	-56	DP	-0.5	OpenShort	(-3)	-19	48	-18	-20	-1,21	40
49	Sep/14	10	71.73	71.48	71.04(-0.06)	71.16(-0.1)	71(-0.32)	70.4	-2	-5	43(5.6)	-50	[-7]	[-43]	[-32]	-70	-110	DT	-2	OpenShort	(-4)	-34	-71	-23	-20	-2.2,35	40
50	Sep/14	9	71.73	71.48	71.04(0)	71.23(-0.04)	71.23(-0.04)	70.87	-1.3	-5	38(0.2)	-50	[0]	[-9]	[-22]	-16	-40	DR	-1.4	OpenShort?	(-1)	-4	-57	-5	-20	-0.8,54	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI