Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $68.4150      One month high (close): $73.0800

GILD Daily Change: 0.7%   Daily StdDev 0.94%   GILD EMA_5_Trend: -0.31%   10Minute StdDev: $0.5659

Latest Price :  $71.71(0.7%)

Fri. Sep 10, 2021($0.2)   Thu. Sep 9, 2021($0.4)   Wed. Sep 8, 2021($0.5)   Tue. Sep 7, 2021($0.7)   Fri. Sep 3, 2021($0.1)   Thu. Sep 2, 2021($0.2)   Wed. Sep 1, 2021($0.4)   Tue. Aug 31, 2021($0.2)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -0.1

Sample size 17   Avg positive next hour return: 0.65%(41%)   Avg negative next hour return: -0.44%(59%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/815   71.77  71.8  71.45(-0.01 71.45(0.15 71.77(0.171.75-0    377(-1.1)20[-1][18][2]4877UR-0SmallShort?    (-1)114500.5,8549

Daily Trend: %
Up Forces: 71.77(daily_ema_20 0.03%)  
Down Forces: 71.45(hourly_sma_20 -0.42%)  
Support Levels: 71.45(weak_hourly_sma_10 -0.42%)  
Resistance Levels: 71.8(weak_daily_ema_10 0.07%)  
 
2Sep/814   71.77  71.8  71.46(-0.04 71.34(0.17 71.7(0.0671.72-0.1    379(-2.5)-15[-4][14][-4]4298RG0Wait    (-1)6-13410.5,7949
3Sep/813   71.77  71.8  71.49(-0.01 71.22(0.18 71.66(0.2171.810.1    381(-1.2)35[-1][32][6]44106UR0.3SmallShort    (-3)22715180.5,8149
4Sep/812   71.77  71.8  71.49(0)  71.09(0.14 71.51(0.2471.76-0    382(-0.5)40[0][33][4]33103UR0.4SmallShort    (-1)26-414200.4,7349
5Sep/811   71.77  71.8  71.5(-0.01 70.99(-0.04 71.34(0.371.790    383(-0.8)50[-1][30][28]31129UR0.8SmallShort    (-1)325026200.5,6849
 
6Sep/810   71.77  71.8  71.51(-0.04 71.02(-0.11 71.13(0.1871.44-0.5    384(-0.8)10[-4][12][4]-179UR0.5SmallShort    (-4)19-132020-0.1,5249
7Sep/89   71.77  71.8  71.54(-0.01 71.1(-0.06 71(0.3471.53-0.3    384(-0.5)50[-1][33][32]-10100UR0.9SmallShort?    (-3)36712220-0,4049
8Sep/715   71.66  71.84  71.55(-0.06 71.14(-0.15 70.76(0.1171.03-0.7    485(18.9)30[-6][1][10]-4821UR0.4SmallShort?    (-6)12171617-0.9,2538
9Sep/714   71.66  71.84  71.59(-0.06 71.25(-0.13 70.68(0.0470.91-0.8    466(2)25[-6][-5][9]-62-16RG0.4Wait    (-7)417171-1.1,1638
10Sep/713   71.66  71.84  71.63(-0.07 71.34(-0.15 70.65(-0.3770.79-1    464(3.7)-20[-7][-50][8]-77-144DP0.2OpenShort    (-7)-39248-20-1.4,838
 
11Sep/712   71.66  71.84  71.68(-0.07 71.45(-0.2 70.91(-0.4170.62-1.1    460(6.2)-35[-7][-57][2]-96-184DP-0.5OpenShort    (-7)-4417-3-20-1.9,238
12Sep/711   71.66  71.84  71.73(-0.1 71.59(-0.24 71.2(-0.4570.5-1.3    454(9.6)-50[-11][-64][-17]-113-184DT-1.4HoldShort    (-8)-48-9-59-20-2.5,038
13Sep/710   71.66  71.84  71.8(-0.07 71.76(-0.21 71.52(-0.4270.56-1.2    444(12.6)-40[-7][-58][-25]-100-207DT-2.4HoldShort    (-10)-45-31-50-20-3.1,2838
14Sep/79   71.66  71.84  71.85(-0.08 71.91(-0.15 71.82(-0.3270.77-1    432(14.6)-45[-9][-45][-75]-88-150DT-3.6OpenShort?    (-7)-34-187-41-20-3.7,5538
15Sep/315   71.54  71.98  71.91(-0.01 72.02(0.03 72.05(0.0772.090.4    817(2.5)35[-1][9][4]6359UR0.3SmallShort?    (1)731611.2,8353
 
16Sep/314   71.54  71.98  71.92(-0.06 72(0.01 72(0.0372.070.4    815(-5.5)5[-7][2][2]4992UR0.4SmallShort    (-3)3-31930.8,7953
17Sep/313   71.54  71.98  71.96(-0.03 71.99(0.04 71.98(-0.0372.090.4    820(-2.2)25[-3][-2][5]3544RG0.4Wait    (-4)-371640.5,7253
18Sep/312   71.54  71.98  71.98(-0.03 71.96(0.03 72(0.0172.040.4    822(-1.7)30[-3][2][7]1544UR0.1SmallShort    (-4)117610.2,6053
19Sep/311   71.54  71.98  72(-0.03 71.94(0.03 72(0) 71.920.3    824(-0.6)20[-3][1][1]-921UR-0.2SmallShort    (-4)07-5-12-0.3,4953
20Sep/310   71.54  71.98  72.02(-0.03 71.92(0.03 71.99(-0.0371.870.3    825(0)5[-3][-2][-6]-144RG-0.4Wait    (-3)-3-172-4-0.5,4953
 
21Sep/39   71.54  71.98  72.04(-0.01 71.9(0.06 72.01(0.0371.990.4    825(-0.2)25[-1][6][-7]-39RG-0.1Wait?    (-1)3-2610-3-0.2,5253
22Sep/215   71.39  72.02  72.05(-0.01 71.86(0.03 71.99(0.1172.170.6    1125(0.9)50[-1][15][10]560UR0.6SmallShort?    (-1)121913180.4,4558
23Sep/214   71.39  72.02  72.05(0)  71.84(0.06 71.91(0.0372.030.5    1124(0)50[0][8][8]-218UR0.4SmallShort    (-1)31957-0.1,3258
24Sep/213   71.39  72.02  72.06(-0.01 71.84(0)  71.89(0.0671.890.4    1124(0.2)50[-1][8][-1]-346RG0Wait    (-1)7-887-0.5,2958
25Sep/212   71.39  72.02  72.06(0)  71.8(-0.06 71.85(0.0871.950.4    1124(0.1)50[0][7][4]-342UR0.3SmallShort    (0)91720-0.4,2658
 
26Sep/211   71.39  72.02  72.07(-0.01 71.84(-0.11 71.79(0.0771.940.4    1124(0)50[-1][3][12]-379UR0.5SmallShort    (-1)8241220-0.4,2358
27Sep/210   71.39  72.02  72.08(-0.03 71.92(-0.12 71.74(-0.0671.770.3    1124(0.9)25[-3][-12][-4]-58-24RG0.1Wait    (-3)-7-1554-1,1758
28Sep/29   71.39  72.02  72.08(0)  72.01(-0.07 71.78(0.171.880.4    1123(-0.2)50[0][9][9]-54-4UR0.3SmallShort?    (-1)112157-0.7,1458
29Sep/115   71.24  71.95  72.1(0.01 72.06(-0.08 71.71(-0.0671.730.4    1023(0.1)50[1][-10][1]-72-76RG0.1Wait?    (-1)-710-7-17-1.2,857
30Sep/114   71.24  71.95  72.09(0.01 72.12(-0.08 71.75(-0.2171.660.3    1023(-1.8)40[1][-26][-3]-72-127DR-0.3OpenShort    (0)-23-1-6-20-1.4,1357
 
31Sep/113   71.24  71.95  72.08(0.03 72.18(-0.08 71.9(-0.2971.670.3    1025(-1.7)25[3][-34][-17]-69-168DR-0.7OpenShort    (3)-31-32-22-20-1.2,1157
32Sep/112   71.24  71.95  72.06(0.03 72.24(-0.06 72.11(-0.1771.890.5    1026(-1.6)50[3][-20][6]-52-96RG-0.6Wait    (4)-1843-37-20-0.5,1157
33Sep/111   71.24  71.95  72.04(-0.01 72.28(-0.06 72.23(-0.2671.590.3    1028(0.7)5[-1][-31][-28]-55-118RG-1.7SmallLong    (0)-28-47-51-20-1.2,2557
34Sep/110   71.24  71.95  72.05(-0.01 72.32(-0.01 72.42(-0.1171.920.5    1027(0.1)-5[-1][-12][-30]-3-39RG-1.3SmallLong    (1)-12-67-31-20-0.4,5757
35Sep/19   71.24  71.95  72.06(0.01 72.33(0.04 72.5(0.0672.40.9    1027(0.6)20[1][9][-17]6055CR-0.3HoldShort?    (1)7-46-9-40.9,8757
 
36Aug/3115   71.13  71.97  72.05(0.1 72.3(0.08 72.46(0.1472.731.2    1227(1)50[11][23][12]9821UT0.7HoldLong?    (4)15276201.9,10068
37Aug/3114   71.13  71.97  71.98(0.07 72.24(0.07 72.36(0.0672.541    1226(-0.1)50[8][13][5]9022UT0.5HoldLong    (8)785151.6,10068
38Aug/3113   71.13  71.97  71.93(0.08 72.19(0.08 72.32(0.1472.481    1226(0.5)50[9][22][9]8833UT0.5HoldLong    (8)1522481.6,9868
39Aug/3112   71.13  71.97  71.87(0.04 72.13(0.1 72.22(0.0772.320.9    1225(0.9)50[4][15][4]7936UT0.3HoldLong    (7)811-011.3,9668
40Aug/3111   71.13  71.97  71.84(0.04 72.06(0.11 72.17(0.0372.240.8    1224(0.7)50[4][11][-1]7626CR0.2OpenShort    (4)3-36-111.2,9668
 
41Aug/3110   71.13  71.97  71.81(0.06 71.98(0.13 72.15(0.0772.260.8    1224(1.4)50[7][17][-1]7715CR0.3OpenShort    (4)8-6441.4,9268
42Aug/319   71.13  71.97  71.77(0.06 71.89(0.11 72.1(0.0472.30.8    1222(0.5)50[7][13][15]8017UT0.7HoldLong?    (6)4411111.7,8768
43Aug/3015   70.97  71.97  71.73(0.03 71.81(0.03 72.07(0.0472.010.7    1522(1.1)50[3][8][-1]5719CR-0.2HoldShort?    (6)4-4-5110.9,8469
44Aug/3014   70.97  71.97  71.71(0.06 71.81(0)  72.04(0.1172.040.7    1521(0.3)50[7][15][1]6615UT0OpenLong    (3)12-84201.1,8869
45Aug/3013   70.97  71.97  71.67(0.04 71.79(-0.01 71.96(0.1972.10.8    1520(0.8)50[4][22][5]7768UT0.5HoldLong    (6)20-322201.5,8969
 
46Aug/3012   70.97  71.97  71.64(0.04 71.8(0.1 71.82(0.2172.120.8    1520(1.4)50[4][30][9]7384UT1.1OpenLong    (4)23734101.7,8069
47Aug/3011   70.97  71.97  71.61(0.04 71.73(0.1 71.67(0.1772.070.8    1518(1.7)50[4][26][17]5563UT1.5OpenLong    (6)182940101.8,6069
48Aug/3010   70.97  71.97  71.58(0.04 71.66(0.07 71.55(0.0471.870.6    1516(0.5)50[4][10][12]129UT1.4OpenLong    (1)432471.2,3269
49Aug/309   70.97  71.97  71.55(0.01 71.66(0)  71.52(-0.1571.650.5    1516(-0.3)50[1][-15][12]-28-40RG0.6Wait?    (3)-1640-900.4,1269
50Aug/2715   70.8  71.94  71.55(0)  71.61(-0.04 71.63(-0.2171.370.4    1516(0.3)20[0][-24][-6]-64-76DR-1.1OpenShort?    (0)-23-4-21-13-0.7,470
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA