|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.4150 One month high (close): $73.0800
GILD Daily Change: -0.61% Daily StdDev 0.93% GILD EMA_5_Trend: 0.18% 10Minute StdDev: $0.1919
Latest Price : $71.94(-0.61%) | Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 71.54 | 71.98 | 71.91(-0.01) | 72.02(0.03) | 72.05(0.07) | 72.09 | 0.4 | | 8 | 12(-2.3) | 45 | [-1] | [9] | [4] | 63 | 60 | UR | 0.3 | SmallShort? | | (1) | 8 | 3 | 16 | 1 | 1.2,83 | 53 | Sample size 12 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 71.91(hourly_sma_20 -0.25%) 71.98(daily_ema_10 -0.15%)
Support Levels: 71.54(daily_ema_20 -0.76%)
Resistance Levels:
|
| | | 2 | Sep/3 | 14 | 71.54 | 71.98 | 71.92(-0.06) | 72(0.01) | 72(0.03) | 72.07 | 0.4 | | 8 | 15(-5.5) | 5 | [-7] | [2] | [2] | 49 | 92 | UR | 0.4 | SmallShort | | (-3) | 3 | -3 | 19 | 3 | 0.8,79 | 53 | | 3 | Sep/3 | 13 | 71.54 | 71.98 | 71.96(-0.03) | 71.99(0.04) | 71.98(-0.03) | 72.09 | 0.4 | | 8 | 20(-2.2) | 25 | [-3] | [-2] | [5] | 35 | 44 | RG | 0.4 | Wait | | (-4) | -3 | 7 | 16 | 4 | 0.5,72 | 53 | | 4 | Sep/3 | 12 | 71.54 | 71.98 | 71.98(-0.03) | 71.96(0.03) | 72(0.01) | 72.04 | 0.4 | | 8 | 22(-1.7) | 30 | [-3] | [2] | [7] | 15 | 45 | UR | 0.1 | SmallShort | | (-4) | 1 | 17 | 6 | 1 | 0.2,60 | 53 | | 5 | Sep/3 | 11 | 71.54 | 71.98 | 72(-0.03) | 71.94(0.03) | 72(0) | 71.92 | 0.3 | | 8 | 24(-0.6) | 20 | [-3] | [1] | [1] | -9 | 22 | UR | -0.2 | SmallShort | | (-4) | 0 | 7 | -5 | -12 | -0.3,49 | 53 | | | | |
| 6 | Sep/3 | 10 | 71.54 | 71.98 | 72.02(-0.03) | 71.92(0.03) | 71.99(-0.03) | 71.87 | 0.3 | | 8 | 25(0) | 5 | [-3] | [-2] | [-6] | -14 | 4 | RG | -0.4 | Wait | | (-3) | -3 | -17 | 2 | -4 | -0.5,49 | 53 | | 7 | Sep/3 | 9 | 71.54 | 71.98 | 72.04(-0.01) | 71.9(0.06) | 72.01(0.03) | 71.99 | 0.4 | | 8 | 25(-0.2) | 25 | [-1] | [6] | [-7] | -3 | 9 | RG | -0.1 | Wait? | | (-1) | 3 | -25 | 10 | -3 | -0.2,52 | 53 | | 8 | Sep/2 | 15 | 71.39 | 72.02 | 72.05(-0.01) | 71.86(0.03) | 71.99(0.11) | 72.17 | 0.6 | | 11 | 25(0.9) | 50 | [-1] | [15] | [10] | 5 | 61 | UR | 0.6 | SmallShort? | | (-1) | 12 | 19 | 13 | 18 | 0.4,45 | 58 | | 9 | Sep/2 | 14 | 71.39 | 72.02 | 72.05(0) | 71.84(0.06) | 71.91(0.03) | 72.03 | 0.5 | | 11 | 24(0) | 50 | [0] | [8] | [8] | -21 | 8 | UR | 0.4 | SmallShort | | (-1) | 3 | 19 | 5 | 7 | -0.1,32 | 58 | | 10 | Sep/2 | 13 | 71.39 | 72.02 | 72.06(-0.01) | 71.84(0) | 71.89(0.06) | 71.89 | 0.4 | | 11 | 24(0.2) | 50 | [-1] | [8] | [-1] | -34 | 7 | RG | 0 | Wait | | (-1) | 7 | -8 | 8 | 7 | -0.5,29 | 58 | | | | |
| 11 | Sep/2 | 12 | 71.39 | 72.02 | 72.06(0) | 71.8(-0.06) | 71.85(0.08) | 71.95 | 0.4 | | 11 | 24(0.1) | 50 | [0] | [7] | [4] | -34 | 2 | UR | 0.3 | SmallShort | | (0) | 9 | 1 | 7 | 20 | -0.4,26 | 58 | | 12 | Sep/2 | 11 | 71.39 | 72.02 | 72.07(-0.01) | 71.84(-0.11) | 71.79(0.07) | 71.94 | 0.4 | | 11 | 24(0) | 50 | [-1] | [3] | [12] | -37 | 10 | UR | 0.5 | SmallShort | | (-1) | 8 | 24 | 12 | 20 | -0.4,23 | 58 | | 13 | Sep/2 | 10 | 71.39 | 72.02 | 72.08(-0.03) | 71.92(-0.12) | 71.74(-0.06) | 71.77 | 0.3 | | 11 | 24(0.9) | 25 | [-3] | [-12] | [-4] | -58 | -24 | RG | 0.1 | Wait | | (-3) | -7 | -15 | 5 | 4 | -1,17 | 58 | | 14 | Sep/2 | 9 | 71.39 | 72.02 | 72.08(0) | 72.01(-0.07) | 71.78(0.1) | 71.88 | 0.4 | | 11 | 23(-0.2) | 50 | [0] | [9] | [8] | -54 | -3 | UR | 0.3 | SmallShort? | | (-1) | 11 | 21 | 5 | 7 | -0.7,14 | 58 | | 15 | Sep/1 | 15 | 71.24 | 71.95 | 72.1(0.01) | 72.06(-0.08) | 71.71(-0.06) | 71.73 | 0.4 | | 10 | 23(0.1) | 50 | [1] | [-10] | [1] | -72 | -77 | RG | 0.1 | Wait? | | (-1) | -7 | 10 | -7 | -17 | -1.2,8 | 57 | | | | |
| 16 | Sep/1 | 14 | 71.24 | 71.95 | 72.09(0.01) | 72.12(-0.08) | 71.75(-0.21) | 71.66 | 0.3 | | 10 | 23(-1.8) | 40 | [1] | [-26] | [-3] | -72 | -127 | DR | -0.3 | OpenShort | | (0) | -23 | -1 | -6 | -20 | -1.4,13 | 57 | | 17 | Sep/1 | 13 | 71.24 | 71.95 | 72.08(0.03) | 72.18(-0.08) | 71.9(-0.29) | 71.67 | 0.3 | | 10 | 25(-1.7) | 25 | [3] | [-34] | [-17] | -69 | -169 | DR | -0.7 | OpenShort | | (3) | -31 | -31 | -22 | -20 | -1.2,11 | 57 | | 18 | Sep/1 | 12 | 71.24 | 71.95 | 72.06(0.03) | 72.24(-0.06) | 72.11(-0.17) | 71.89 | 0.5 | | 10 | 26(-1.6) | 50 | [3] | [-20] | [6] | -52 | -97 | RG | -0.6 | Wait | | (4) | -18 | 42 | -37 | -20 | -0.5,11 | 57 | | 19 | Sep/1 | 11 | 71.24 | 71.95 | 72.04(-0.01) | 72.28(-0.06) | 72.23(-0.26) | 71.59 | 0.3 | | 10 | 28(0.7) | 5 | [-1] | [-31] | [-28] | -55 | -118 | RG | -1.7 | SmallLong | | (0) | -28 | -46 | -51 | -20 | -1.2,25 | 57 | | 20 | Sep/1 | 10 | 71.24 | 71.95 | 72.05(-0.01) | 72.32(-0.01) | 72.42(-0.11) | 71.92 | 0.5 | | 10 | 27(0.1) | -5 | [-1] | [-12] | [-30] | -3 | -39 | RG | -1.3 | SmallLong | | (1) | -12 | -67 | -31 | -20 | -0.4,57 | 57 | | | | |
| 21 | Sep/1 | 9 | 71.24 | 71.95 | 72.06(0.01) | 72.33(0.04) | 72.5(0.06) | 72.4 | 0.9 | | 10 | 27(0.6) | 20 | [1] | [9] | [-17] | 60 | 55 | CR | -0.3 | HoldShort? | | (1) | 7 | -45 | -9 | -4 | 0.9,87 | 57 | | 22 | Aug/31 | 15 | 71.13 | 71.97 | 72.05(0.1) | 72.3(0.08) | 72.46(0.14) | 72.73 | 1.2 | | 12 | 27(1) | 50 | [11] | [23] | [12] | 98 | 21 | UT | 0.7 | HoldLong? | | (4) | 15 | 26 | 6 | 20 | 1.9,100 | 68 | | 23 | Aug/31 | 14 | 71.13 | 71.97 | 71.98(0.07) | 72.24(0.07) | 72.36(0.06) | 72.54 | 1 | | 12 | 26(-0.1) | 50 | [8] | [13] | [5] | 90 | 22 | UT | 0.5 | HoldLong | | (8) | 7 | 8 | 5 | 15 | 1.6,100 | 68 | | 24 | Aug/31 | 13 | 71.13 | 71.97 | 71.93(0.08) | 72.19(0.08) | 72.32(0.14) | 72.48 | 1 | | 12 | 26(0.5) | 50 | [9] | [22] | [9] | 88 | 32 | UT | 0.5 | HoldLong | | (8) | 15 | 22 | 4 | 8 | 1.6,98 | 68 | | 25 | Aug/31 | 12 | 71.13 | 71.97 | 71.87(0.04) | 72.13(0.1) | 72.22(0.07) | 72.32 | 0.9 | | 12 | 25(0.9) | 50 | [4] | [15] | [4] | 79 | 36 | UT | 0.3 | HoldLong | | (7) | 8 | 11 | -0 | 1 | 1.3,96 | 68 | | | | |
| 26 | Aug/31 | 11 | 71.13 | 71.97 | 71.84(0.04) | 72.06(0.11) | 72.17(0.03) | 72.24 | 0.8 | | 12 | 24(0.7) | 50 | [4] | [11] | [-1] | 76 | 25 | CR | 0.2 | OpenShort | | (4) | 3 | -3 | 6 | -11 | 1.2,96 | 68 | | 27 | Aug/31 | 10 | 71.13 | 71.97 | 71.81(0.06) | 71.98(0.13) | 72.15(0.07) | 72.26 | 0.8 | | 12 | 24(1.4) | 50 | [7] | [17] | [-1] | 77 | 14 | CR | 0.3 | OpenShort | | (4) | 8 | -6 | 4 | 4 | 1.4,92 | 68 | | 28 | Aug/31 | 9 | 71.13 | 71.97 | 71.77(0.06) | 71.89(0.11) | 72.1(0.04) | 72.3 | 0.8 | | 12 | 22(0.5) | 50 | [7] | [13] | [15] | 80 | 17 | UT | 0.7 | HoldLong? | | (6) | 4 | 40 | 1 | 11 | 1.7,87 | 68 | | 29 | Aug/30 | 15 | 70.97 | 71.97 | 71.73(0.03) | 71.81(0.03) | 72.07(0.04) | 72.01 | 0.7 | | 15 | 22(1.1) | 50 | [3] | [8] | [-1] | 57 | 19 | CR | -0.2 | HoldShort? | | (6) | 4 | -4 | -5 | 11 | 0.9,84 | 69 | | 30 | Aug/30 | 14 | 70.97 | 71.97 | 71.71(0.06) | 71.81(0) | 72.04(0.11) | 72.04 | 0.7 | | 15 | 21(0.3) | 50 | [7] | [15] | [1] | 66 | 14 | UT | 0 | OpenLong | | (3) | 12 | -8 | 4 | 20 | 1.1,88 | 69 | | | | |
| 31 | Aug/30 | 13 | 70.97 | 71.97 | 71.67(0.04) | 71.79(-0.01) | 71.96(0.19) | 72.1 | 0.8 | | 15 | 20(0.8) | 50 | [4] | [22] | [5] | 77 | 68 | UT | 0.5 | HoldLong | | (6) | 20 | -3 | 22 | 20 | 1.5,89 | 69 | | 32 | Aug/30 | 12 | 70.97 | 71.97 | 71.64(0.04) | 71.8(0.1) | 71.82(0.21) | 72.12 | 0.8 | | 15 | 20(1.4) | 50 | [4] | [30] | [9] | 73 | 84 | UT | 1.1 | OpenLong | | (4) | 23 | 7 | 34 | 10 | 1.7,80 | 69 | | 33 | Aug/30 | 11 | 70.97 | 71.97 | 71.61(0.04) | 71.73(0.1) | 71.67(0.17) | 72.07 | 0.8 | | 15 | 18(1.7) | 50 | [4] | [26] | [17] | 55 | 63 | UT | 1.5 | OpenLong | | (6) | 18 | 28 | 40 | 10 | 1.8,60 | 69 | | 34 | Aug/30 | 10 | 70.97 | 71.97 | 71.58(0.04) | 71.66(0.07) | 71.55(0.04) | 71.87 | 0.6 | | 15 | 16(0.5) | 50 | [4] | [10] | [14] | 12 | 8 | UT | 1.4 | OpenLong | | (1) | 4 | 31 | 19 | 7 | 1.2,32 | 69 | | 35 | Aug/30 | 9 | 70.97 | 71.97 | 71.55(0.01) | 71.66(0) | 71.52(-0.15) | 71.65 | 0.5 | | 15 | 16(-0.3) | 50 | [1] | [-15] | [12] | -28 | -40 | RG | 0.6 | Wait? | | (3) | -16 | 39 | -6 | 0 | 0.4,12 | 69 | | | | |
| 36 | Aug/27 | 15 | 70.8 | 71.94 | 71.55(0) | 71.61(-0.04) | 71.63(-0.21) | 71.37 | 0.4 | | 15 | 16(0.3) | 15 | [0] | [-24] | [-8] | -64 | -76 | DR | -1.1 | OpenShort? | | (0) | -23 | -4 | -35 | -13 | -0.7,4 | 70 | | 37 | Aug/27 | 14 | 70.8 | 71.94 | 71.54(-0.07) | 71.64(-0.03) | 71.78(-0.01) | 71.4 | 0.4 | | 15 | 16(-3.9) | -15 | [-8] | [-4] | [-10] | -44 | 52 | DT | -1.6 | OpenShort | | (1) | -1 | -10 | -32 | -17 | -0.6,21 | 70 | | 38 | Aug/27 | 13 | 70.8 | 71.94 | 71.59(-0.06) | 71.66(0.01) | 71.79(0.03) | 71.47 | 0.4 | | 15 | 20(-2.9) | -15 | [-7] | [3] | [-18] | -9 | 52 | RG | -1.1 | SmallLong | | (-7) | 3 | -42 | -13 | -20 | -0.4,51 | 70 | | 39 | Aug/27 | 12 | 70.8 | 71.94 | 71.63(-0.04) | 71.65(0.03) | 71.77(0.1) | 71.77 | 0.7 | | 15 | 23(-2) | 20 | [-4] | [12] | [-10] | 40 | 89 | RG | 0 | Wait | | (-4) | 11 | -49 | 32 | 11 | 0.4,80 | 70 | | 40 | Aug/27 | 11 | 70.8 | 71.94 | 71.63(0) | 71.63(0.11) | 71.7(0.15) | 72.12 | 0.9 | | 15 | 25(-0.9) | 50 | [0] | [23] | [5] | 52 | 101 | UR | 1.1 | SmallShort | | (-1) | 16 | -8 | 33 | 20 | 1.2,72 | 70 | | | | |
| 41 | Aug/27 | 10 | 70.8 | 71.94 | 71.63(0) | 71.55(0.11) | 71.59(0.15) | 72.18 | 0.9 | | 15 | 26(-0.7) | 50 | [0] | [23] | [45] | 30 | 111 | UR | 1.5 | SmallShort | | (-1) | 16 | 113 | 26 | 20 | 1.4,45 | 70 | | 42 | Aug/27 | 9 | 70.8 | 71.94 | 71.66(-0.07) | 71.47(-0.01) | 71.48(-0.07) | 71.38 | 0.4 | | 15 | 26(-0.5) | 10 | [-8] | [-9] | [-3] | -55 | 16 | RG | -0.3 | Wait? | | (-7) | -8 | -3 | -9 | -8 | -0.7,13 | 70 | | 43 | Aug/26 | 15 | 70.66 | 71.94 | 71.71(-0.06) | 71.48(-0.03) | 71.48(0) | 71.4 | 0.5 | | 15 | 27(-0.1) | 25 | [-7] | [-2] | [-1] | -47 | 24 | RG | -0.3 | Wait? | | (-6) | 0 | 1 | -4 | -3 | -0.8,23 | 68 | | 44 | Aug/26 | 14 | 70.66 | 71.94 | 71.75(-0.08) | 71.48(0) | 71.53(-0.04) | 71.39 | 0.5 | | 15 | 27(-2.1) | -5 | [-9] | [-6] | [-11] | -47 | 24 | RG | -0.3 | Wait | | (-6) | -4 | -32 | 0 | -7 | -0.9,26 | 68 | | 45 | Aug/26 | 13 | 70.66 | 71.94 | 71.81(-0.07) | 71.5(0.04) | 71.56(0.06) | 71.62 | 0.6 | | 15 | 29(-2.1) | 15 | [-8] | [8] | [-1] | -29 | 60 | RG | 0.1 | Wait | | (-7) | 7 | -10 | 12 | 4 | -0.4,31 | 68 | | | | |
| 46 | Aug/26 | 12 | 70.66 | 71.94 | 71.86(-0.06) | 71.47(0.06) | 71.52(0.08) | 71.69 | 0.7 | | 15 | 31(-2.1) | 40 | [-7] | [11] | [8] | -36 | 66 | UR | 0.4 | SmallShort | | (-7) | 9 | 18 | 8 | 6 | -0.4,24 | 68 | | 47 | Aug/26 | 11 | 70.66 | 71.94 | 71.9(-0.08) | 71.43(-0.11) | 71.46(0.04) | 71.56 | 0.6 | | 15 | 33(-1.4) | 35 | [-9] | [-3] | [13] | -48 | 46 | RG | 0.2 | Wait | | (-7) | 4 | 25 | 8 | 20 | -0.7,20 | 68 | | 48 | Aug/26 | 10 | 70.66 | 71.94 | 71.96(-0.1) | 71.51(-0.15) | 71.43(-0.08) | 71.38 | 0.5 | | 15 | 35(-0.2) | -25 | [-11] | [-18] | [-10] | -64 | 6 | DT | -0.1 | OpenShort | | (-10) | -9 | -24 | -21 | 17 | -1.1,14 | 68 | | 49 | Aug/26 | 9 | 70.66 | 71.94 | 72.03(-0.08) | 71.62(-0.08) | 71.49(0.07) | 71.55 | 0.6 | | 15 | 35(-1) | 25 | [-9] | [2] | [5] | -59 | 34 | UR | 0.1 | SmallShort? | | (-8) | 8 | 21 | -20 | 13 | -0.9,14 | 68 | | 50 | Aug/25 | 15 | 70.58 | 71.89 | 72.09(-0.1) | 71.68(-0.14) | 71.44(0.01) | 71.4 | 0.6 | | 16 | 36(-0.1) | -10 | [-11] | [-7] | [-5] | -73 | 10 | DT | -0.1 | OpenShort? | | (-11) | 1 | -3 | -24 | 1 | -1.3,10 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|