|
^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 31, 2021 |
| GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.3700 One month high (close): $73.0800
GILD Daily Change: 1.17% Daily StdDev 0.93% GILD EMA_5_Trend: 0.17% 10Minute StdDev: $0.3841
Latest Price : $72.82(1.17%) | Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| Tue. Aug. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/31 | 15 | 71.13 | 71.97 | 72.05(0.1) | 72.3(0.08) | 72.46(0.14) | 72.73 | 1.2 | | 12 | 26(0.6) | 50 | [11] | [23] | [12] | 98 | 24 | UT | 0.7 | HoldLong? | | (4) | 15 | 28 | 6 | 20 | 1.9,100 | 68 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.3(weak_hourly_sma_10 -0.59%) 72.05(weak_hourly_sma_20 -0.93%) 71.13(daily_ema_20 -2.2%) Resistance Levels:
|
| 2 | Aug/31 | 14 | 71.13 | 71.97 | 71.98(0.07) | 72.24(0.07) | 72.36(0.06) | 72.54 | 1 | | 12 | 26(-0.1) | 50 | [8] | [13] | [5] | 90 | 25 | UT | 0.5 | HoldLong | | (9) | 7 | 9 | 5 | 15 | 1.6,100 | 68 | 3 | Aug/31 | 13 | 71.13 | 71.97 | 71.93(0.08) | 72.19(0.08) | 72.32(0.14) | 72.48 | 1 | | 12 | 26(0.5) | 50 | [9] | [22] | [9] | 88 | 35 | UT | 0.5 | HoldLong | | (9) | 15 | 23 | 4 | 8 | 1.6,98 | 68 | 4 | Aug/31 | 12 | 71.13 | 71.97 | 71.87(0.04) | 72.13(0.1) | 72.22(0.07) | 72.32 | 0.9 | | 12 | 25(0.9) | 50 | [4] | [15] | [4] | 79 | 37 | UT | 0.3 | HoldLong | | (7) | 8 | 12 | -0 | 1 | 1.3,96 | 68 | 5 | Aug/31 | 11 | 71.13 | 71.97 | 71.84(0.04) | 72.06(0.11) | 72.17(0.03) | 72.24 | 0.8 | | 12 | 24(0.7) | 50 | [4] | [11] | [-1] | 76 | 27 | CR | 0.2 | OpenShort | | (4) | 3 | -3 | 6 | -11 | 1.2,96 | 68 | | | |
6 | Aug/31 | 10 | 71.13 | 71.97 | 71.81(0.06) | 71.98(0.13) | 72.15(0.07) | 72.26 | 0.8 | | 12 | 24(1.4) | 50 | [7] | [17] | [-1] | 77 | 17 | CR | 0.3 | OpenShort | | (4) | 8 | -6 | 4 | 4 | 1.4,92 | 68 | 7 | Aug/31 | 9 | 71.13 | 71.97 | 71.77(0.06) | 71.89(0.11) | 72.1(0.04) | 72.3 | 0.8 | | 12 | 22(0.5) | 50 | [7] | [13] | [15] | 80 | 19 | UT | 0.7 | HoldLong? | | (6) | 4 | 43 | 1 | 11 | 1.7,87 | 68 | 8 | Aug/30 | 15 | 70.97 | 71.97 | 71.73(0.03) | 71.81(0.03) | 72.07(0.04) | 72.01 | 0.7 | | 15 | 22(1.1) | 50 | [3] | [8] | [-1] | 57 | 20 | CR | -0.2 | HoldShort? | | (6) | 4 | -4 | -5 | 11 | 0.9,84 | 69 | 9 | Aug/30 | 14 | 70.97 | 71.97 | 71.71(0.06) | 71.81(0) | 72.04(0.11) | 72.04 | 0.7 | | 15 | 21(0.3) | 50 | [7] | [15] | [0] | 66 | 16 | UT | 0 | OpenLong | | (3) | 12 | -9 | 4 | 20 | 1.1,88 | 69 | 10 | Aug/30 | 13 | 70.97 | 71.97 | 71.67(0.04) | 71.79(-0.01) | 71.96(0.19) | 72.1 | 0.8 | | 15 | 20(0.8) | 50 | [4] | [22] | [5] | 77 | 67 | UT | 0.5 | HoldLong | | (6) | 20 | -3 | 22 | 20 | 1.5,89 | 69 | | | |
11 | Aug/30 | 12 | 70.97 | 71.97 | 71.64(0.04) | 71.8(0.1) | 71.82(0.21) | 72.12 | 0.8 | | 15 | 20(1.4) | 50 | [4] | [30] | [9] | 73 | 83 | UT | 1.1 | OpenLong | | (4) | 23 | 7 | 34 | 10 | 1.7,80 | 69 | 12 | Aug/30 | 11 | 70.97 | 71.97 | 71.61(0.04) | 71.73(0.1) | 71.67(0.17) | 72.07 | 0.8 | | 15 | 18(1.7) | 50 | [4] | [26] | [17] | 55 | 63 | UT | 1.5 | OpenLong | | (6) | 18 | 30 | 40 | 10 | 1.8,60 | 69 | 13 | Aug/30 | 10 | 70.97 | 71.97 | 71.58(0.04) | 71.66(0.07) | 71.55(0.04) | 71.87 | 0.6 | | 15 | 16(0.5) | 50 | [4] | [10] | [15] | 12 | 10 | UT | 1.4 | OpenLong | | (1) | 4 | 33 | 19 | 7 | 1.2,32 | 69 | 14 | Aug/30 | 9 | 70.97 | 71.97 | 71.55(0.01) | 71.66(0) | 71.52(-0.15) | 71.65 | 0.5 | | 15 | 16(-0.3) | 50 | [1] | [-15] | [13] | -28 | -38 | RG | 0.6 | Wait? | | (3) | -16 | 41 | -6 | 0 | 0.4,12 | 69 | 15 | Aug/27 | 15 | 70.8 | 71.94 | 71.55(0) | 71.61(-0.04) | 71.63(-0.21) | 71.37 | 0.4 | | 15 | 16(0.3) | 15 | [0] | [-24] | [-8] | -64 | -74 | DR | -1.1 | OpenShort? | | (0) | -23 | -4 | -35 | -13 | -0.7,4 | 70 | | | |
16 | Aug/27 | 14 | 70.8 | 71.94 | 71.54(-0.07) | 71.64(-0.03) | 71.78(-0.01) | 71.4 | 0.4 | | 15 | 16(-3.9) | -15 | [-8] | [-4] | [-10] | -44 | 49 | DT | -1.6 | OpenShort | | (1) | -1 | -11 | -32 | -17 | -0.6,21 | 70 | 17 | Aug/27 | 13 | 70.8 | 71.94 | 71.59(-0.06) | 71.66(0.01) | 71.79(0.03) | 71.47 | 0.4 | | 15 | 20(-2.9) | -15 | [-7] | [3] | [-19] | -9 | 49 | RG | -1.1 | SmallLong | | (-7) | 3 | -45 | -13 | -20 | -0.4,51 | 70 | 18 | Aug/27 | 12 | 70.8 | 71.94 | 71.63(-0.04) | 71.65(0.03) | 71.77(0.1) | 71.77 | 0.7 | | 15 | 23(-2) | 20 | [-4] | [12] | [-11] | 40 | 86 | RG | 0 | Wait | | (-4) | 11 | -52 | 32 | 11 | 0.4,80 | 70 | 19 | Aug/27 | 11 | 70.8 | 71.94 | 71.63(0) | 71.63(0.11) | 71.7(0.15) | 72.12 | 0.9 | | 15 | 25(-0.9) | 50 | [0] | [23] | [5] | 52 | 99 | UR | 1.1 | SmallShort | | (-1) | 16 | -9 | 33 | 20 | 1.2,72 | 70 | 20 | Aug/27 | 10 | 70.8 | 71.94 | 71.63(0) | 71.55(0.11) | 71.59(0.15) | 72.18 | 0.9 | | 15 | 26(-0.7) | 50 | [0] | [23] | [47] | 30 | 109 | UR | 1.5 | SmallShort | | (-1) | 16 | 119 | 26 | 20 | 1.4,45 | 70 | | | |
21 | Aug/27 | 9 | 70.8 | 71.94 | 71.66(-0.07) | 71.47(-0.01) | 71.48(-0.07) | 71.38 | 0.4 | | 15 | 26(-0.5) | 10 | [-8] | [-9] | [-3] | -55 | 14 | RG | -0.3 | Wait? | | (-7) | -8 | -3 | -9 | -8 | -0.7,13 | 70 | 22 | Aug/26 | 15 | 70.66 | 71.94 | 71.71(-0.06) | 71.48(-0.03) | 71.48(0) | 71.4 | 0.5 | | 15 | 27(-0.1) | 25 | [-7] | [-2] | [-1] | -47 | 21 | RG | -0.3 | Wait? | | (-6) | 0 | 1 | -4 | -3 | -0.8,23 | 68 | 23 | Aug/26 | 14 | 70.66 | 71.94 | 71.75(-0.08) | 71.48(0) | 71.53(-0.04) | 71.39 | 0.5 | | 15 | 27(-2.1) | -10 | [-9] | [-6] | [-12] | -47 | 20 | DT | -0.3 | OpenShort | | (-6) | -4 | -34 | 0 | -7 | -0.9,26 | 68 | 24 | Aug/26 | 13 | 70.66 | 71.94 | 71.81(-0.07) | 71.5(0.04) | 71.56(0.06) | 71.62 | 0.6 | | 15 | 29(-2.1) | 15 | [-8] | [8] | [-1] | -29 | 56 | RG | 0.1 | Wait | | (-7) | 7 | -11 | 12 | 4 | -0.4,31 | 68 | 25 | Aug/26 | 12 | 70.66 | 71.94 | 71.86(-0.06) | 71.47(0.06) | 71.52(0.08) | 71.69 | 0.7 | | 15 | 31(-2.1) | 40 | [-7] | [11] | [8] | -36 | 62 | UR | 0.4 | SmallShort | | (-7) | 9 | 19 | 8 | 6 | -0.4,24 | 68 | | | |
26 | Aug/26 | 11 | 70.66 | 71.94 | 71.9(-0.08) | 71.43(-0.11) | 71.46(0.04) | 71.56 | 0.6 | | 15 | 33(-1.4) | 35 | [-9] | [-3] | [13] | -48 | 41 | RG | 0.2 | Wait | | (-7) | 4 | 27 | 8 | 20 | -0.7,20 | 68 | 27 | Aug/26 | 10 | 70.66 | 71.94 | 71.96(-0.1) | 71.51(-0.15) | 71.43(-0.08) | 71.38 | 0.5 | | 15 | 35(-0.2) | -20 | [-11] | [-18] | [-7] | -64 | 2 | DT | -0.1 | OpenShort | | (-11) | -9 | -26 | 3 | 17 | -1.1,14 | 68 | 28 | Aug/26 | 9 | 70.66 | 71.94 | 72.03(-0.08) | 71.62(-0.08) | 71.49(0.07) | 71.55 | 0.6 | | 15 | 35(-1) | 35 | [-9] | [2] | [9] | -59 | 29 | UR | 0.1 | SmallShort? | | (-9) | 8 | 22 | 5 | 13 | -0.9,14 | 68 | 29 | Aug/25 | 15 | 70.58 | 71.89 | 72.09(-0.1) | 71.68(-0.14) | 71.44(0.01) | 71.4 | 0.6 | | 16 | 36(-0.1) | 5 | [-11] | [-7] | [-1] | -73 | 4 | RG | -0.1 | Wait? | | (-12) | 1 | -3 | 2 | 1 | -1.3,10 | 63 | 30 | Aug/25 | 14 | 70.58 | 71.89 | 72.16(-0.08) | 71.78(-0.11) | 71.43(0.04) | 71.42 | 0.6 | | 16 | 36(1.1) | 15 | [-9] | [-2] | [0] | -72 | -9 | RG | -0 | Wait | | (-11) | 4 | -1 | 8 | -11 | -1.4,13 | 63 | | | |
31 | Aug/25 | 13 | 70.58 | 71.89 | 72.22(-0.1) | 71.86(-0.11) | 71.4(-0.27) | 71.43 | 0.6 | | 16 | 35(1.6) | -35 | [-11] | [-36] | [-6] | -75 | -76 | DT | 0.1 | OpenShort | | (-11) | -29 | -19 | 9 | -18 | -1.5,13 | 63 | 32 | Aug/25 | 12 | 70.58 | 71.89 | 72.29(-0.08) | 71.94(-0.07) | 71.59(-0.21) | 71.56 | 0.7 | | 16 | 33(1.1) | 5 | [-9] | [-27] | [7] | -78 | -72 | RG | -0.1 | Wait | | (-9) | -23 | 21 | 12 | -20 | -1.5,10 | 63 | 33 | Aug/25 | 11 | 70.58 | 71.89 | 72.35(-0.1) | 71.99(-0.17) | 71.74(-0.25) | 71.42 | 0.6 | | 16 | 32(3.2) | -10 | [-11] | [-37] | [1] | -96 | -91 | BT | -0.7 | OpenLong | | (-11) | -27 | 15 | -18 | -15 | -2,4 | 63 | 34 | Aug/25 | 10 | 70.58 | 71.89 | 72.42(-0.1) | 72.11(-0.18) | 71.92(-0.3) | 71.32 | 0.5 | | 16 | 29(5.8) | -25 | [-11] | [-43] | [-6] | -103 | -125 | DT | -1.4 | HoldShort | | (-11) | -32 | 4 | -21 | -20 | -2.6,12 | 63 | 35 | Aug/25 | 9 | 70.58 | 71.89 | 72.49(-0.08) | 72.24(-0.19) | 72.14(-0.26) | 71.29 | 0.5 | | 16 | 23(8.5) | -20 | [-9] | [-39] | [-60] | -114 | -155 | DT | -2.5 | HoldShort? | | (-12) | -28 | -157 | -22 | -20 | -3.5,24 | 63 | | | |
36 | Aug/24 | 15 | 70.51 | 71.76 | 72.49(0) | 72.38(-0.04) | 72.33(0.06) | 72.36 | 1.2 | | 19 | 15(-0.1) | 50 | [0] | [8] | [0] | -42 | -15 | UT | 0.1 | OpenLong? | | (-1) | 7 | -1 | -1 | 10 | -0.9,31 | 68 | 37 | Aug/24 | 14 | 70.51 | 71.76 | 72.55(0.04) | 72.41(-0.06) | 72.29(0.07) | 72.37 | 1.2 | | 19 | 15(-3.5) | 50 | [4] | [9] | [5] | -39 | -44 | UT | 0.4 | OpenLong | | (0) | 7 | 13 | 5 | 3 | -0.8,31 | 68 | 38 | Aug/24 | 13 | 70.51 | 71.76 | 72.52(0.04) | 72.45(-0.06) | 72.24(-0.08) | 72.28 | 1.2 | | 19 | 18(-3.6) | 50 | [4] | [-7] | [-4] | -48 | -90 | DR | 0.1 | OpenShort | | (4) | -9 | -11 | -5 | 1 | -0.9,25 | 68 | 39 | Aug/24 | 12 | 70.51 | 71.76 | 72.49(0.06) | 72.49(-0.07) | 72.3(-0.07) | 72.35 | 1.2 | | 19 | 22(-3.5) | 50 | [6] | [-6] | [4] | -38 | -98 | RG | 0.2 | Wait | | (4) | -7 | 16 | -8 | 1 | -0.4,22 | 68 | 40 | Aug/24 | 11 | 70.51 | 71.76 | 72.45(0.03) | 72.54(-0.07) | 72.35(-0.12) | 72.24 | 1.2 | | 19 | 25(-1.5) | 50 | [3] | [-12] | [-5] | -54 | -90 | DR | -0.3 | OpenShort | | (6) | -13 | 4 | -30 | -20 | -0.6,11 | 68 | | | |
41 | Aug/24 | 10 | 70.51 | 71.76 | 72.43(0.03) | 72.59(-0.08) | 72.44(-0.15) | 72.21 | 1.1 | | 19 | 27(-1.4) | 50 | [3] | [-16] | [-1] | -33 | -98 | DR | -0.6 | OpenShort | | (3) | -16 | 15 | -27 | -14 | -0.5,30 | 68 | 42 | Aug/24 | 9 | 70.51 | 71.76 | 72.41(0.01) | 72.65(-0.07) | 72.55(-0.15) | 72.11 | 1.1 | | 19 | 28(-1) | 20 | [1] | [-16] | [-30] | -15 | -88 | DR | -1 | OpenShort? | | (3) | -16 | -70 | -24 | -20 | -0.7,53 | 68 | 43 | Aug/23 | 15 | 70.34 | 71.48 | 72.4(0.04) | 72.7(-0.03) | 72.66(-0.04) | 72.59 | 1.5 | | 20 | 29(-0.7) | 50 | [4] | [1] | [-3] | 35 | -21 | CR | -0.2 | HoldShort? | | (4) | -4 | -3 | -9 | -11 | 0.4,75 | 65 | 44 | Aug/23 | 14 | 70.34 | 71.48 | 72.37(0.06) | 72.72(-0.01) | 72.69(-0.05) | 72.61 | 1.5 | | 20 | 30(-0.4) | 50 | [6] | [1] | [-5] | 47 | -41 | CR | -0.2 | HoldShort | | (6) | -5 | -9 | -7 | -8 | 0.5,84 | 65 | 45 | Aug/23 | 13 | 70.34 | 71.48 | 72.33(0.03) | 72.73(0.01) | 72.73(-0.01) | 72.67 | 1.6 | | 20 | 30(0.4) | 50 | [3] | [6] | [-1] | 58 | 18 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -4 | -7 | 0.8,88 | 65 | | | |
46 | Aug/23 | 12 | 70.34 | 71.48 | 72.31(-0.01) | 72.72(0.04) | 72.74(-0.01) | 72.67 | 1.6 | | 20 | 30(-0.4) | 30 | [-1] | [6] | [-5] | 61 | 58 | RG | -0.2 | Wait | | (3) | -1 | -11 | -4 | -10 | 0.8,91 | 65 | 47 | Aug/23 | 11 | 70.34 | 71.48 | 72.31(0) | 72.69(0.14) | 72.75(0.01) | 72.74 | 1.6 | | 20 | 30(-0.5) | 50 | [0] | [14] | [-2] | 69 | 63 | CR | -0 | HoldShort | | (0) | 1 | -3 | 4 | -20 | 0.9,96 | 65 | 48 | Aug/23 | 10 | 70.34 | 71.48 | 72.32(-0.01) | 72.59(0.14) | 72.74(-0.03) | 72.76 | 1.6 | | 20 | 31(-0.6) | 40 | [-1] | [9] | [-1] | 70 | 62 | RG | 0 | Wait | | (-1) | -3 | -11 | 23 | -15 | 1,95 | 65 | 49 | Aug/23 | 9 | 70.34 | 71.48 | 72.33(-0.01) | 72.49(0.17) | 72.76(0.04) | 72.83 | 1.7 | | 20 | 31(-0.6) | 50 | [-1] | [18] | [11] | 72 | 89 | UR | 0.2 | SmallShort? | | (0) | 4 | 20 | 24 | 1 | 1.1,94 | 65 | 50 | Aug/20 | 15 | 70.14 | 71.09 | 72.34(-0.01) | 72.37(0.14) | 72.73(0.03) | 72.69 | 1.8 | | 16 | 32(-2.9) | 50 | [-1] | [15] | [3] | 58 | 67 | UR | -0.1 | SmallShort? | | (-3) | 3 | -1 | 19 | 4 | 0.7,90 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|