|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $67.6200 One month high (close): $70.1050
GILD Daily Change: -0.79% Daily StdDev 0.96% GILD EMA_5_Trend: 0.14% 10Minute StdDev: $0.3169
Latest Price : $68.77(-0.79%) | Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 68.81 | 69.14 | 69.06(-0.06) | 68.92(0.01) | 68.91(-0.04) | 68.79 | -0 | | 4 | 46(-7.3) | -15 | [-6] | [-5] | [-4] | -55 | 14 | DT | -0.4 | OpenShort? | | (-7) | -4 | -6 | -5 | -16 | -0.9,18 | 54 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -4.11%(52%)
Daily Trend: %
Up Forces: 68.81(daily_ema_20 0.03%) 68.92(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 69.06(hourly_sma_20 0.39%) 69.14(weak_daily_ema_10 0.51%)
|
| | | 2 | Aug/6 | 14 | 68.81 | 69.14 | 69.1(-0.07) | 68.92(0.02) | 68.94(-0.03) | 68.83 | 0 | | 4 | 53(-0.6) | -25 | [-7] | [-4] | [-7] | -48 | 26 | DT | -0.3 | OpenShort | | (-7) | -3 | -15 | -5 | -14 | -0.8,22 | 54 | | 3 | Aug/6 | 13 | 68.81 | 69.14 | 69.15(-0.04) | 68.92(-0) | 68.96(-0.04) | 68.93 | 0.2 | | 4 | 54(0.1) | 10 | [-4] | [-5] | [2] | -36 | 3 | RG | -0.1 | Wait | | (-6) | -4 | 1 | 4 | 7 | -0.7,32 | 54 | | 4 | Aug/6 | 12 | 68.81 | 69.14 | 69.18(-0.03) | 68.91(0.01) | 68.99(0.02) | 68.92 | 0.2 | | 4 | 54(0.8) | 10 | [-3] | [2] | [-7] | -41 | -3 | RG | -0.2 | Wait | | (-4) | 2 | -22 | 3 | 1 | -0.8,29 | 54 | | 5 | Aug/6 | 11 | 68.81 | 69.14 | 69.2(-0.02) | 68.9(-0.02) | 68.98(0.08) | 69.07 | 0.4 | | 4 | 53(0.3) | 45 | [-2] | [7] | [8] | -33 | 23 | UR | 0.3 | SmallShort | | (-3) | 8 | 20 | 5 | 13 | -0.4,27 | 54 | | | | |
| 6 | Aug/6 | 10 | 68.81 | 69.14 | 69.21(-0.02) | 68.91(-0.06) | 68.93(0.05) | 68.93 | 0.2 | | 4 | 53(-0.2) | 25 | [-2] | [1] | [0] | -48 | -5 | RG | 0 | Wait | | (-3) | 5 | -6 | 5 | 19 | -0.9,25 | 54 | | 7 | Aug/6 | 9 | 68.81 | 69.14 | 69.21(-0) | 68.95(-0.08) | 68.89(0.06) | 68.97 | 0.3 | | 4 | 53(-5.1) | 35 | [-0] | [2] | [-2] | -49 | -24 | CR | 0.2 | HoldShort? | | (-1) | 6 | -12 | 6 | 17 | -0.8,21 | 54 | | 8 | Aug/5 | 15 | 68.78 | 69.17 | 69.22(0.04) | 69(-0.07) | 68.85(0.02) | 69.05 | 0.4 | | 6 | 58(-1.6) | 50 | [4] | [1] | [11] | -47 | -58 | UT | 0.6 | OpenLong? | | (1) | 2 | 25 | 6 | 16 | -0.5,16 | 54 | | 9 | Aug/5 | 14 | 68.78 | 69.17 | 69.19(0.03) | 69.05(-0.07) | 68.84(0.02) | 68.87 | 0.1 | | 6 | 60(-5.8) | 50 | [3] | [0] | [1] | -63 | -78 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -2 | -7 | -0.8,7 | 54 | | 10 | Aug/5 | 13 | 68.78 | 69.17 | 69.17(0.04) | 69.1(-0.14) | 68.82(-0.12) | 68.82 | 0.1 | | 6 | 65(-3.3) | 50 | [4] | [-18] | [1] | -67 | -125 | RG | 0 | Wait | | (3) | -13 | 9 | -15 | 3 | -0.8,3 | 54 | | | | |
| 11 | Aug/5 | 12 | 68.78 | 69.17 | 69.14(0.02) | 69.2(-0.13) | 68.9(-0.17) | 68.76 | -0 | | 6 | 69(-4.3) | 40 | [2] | [-23] | [-3] | -64 | -117 | DR | -0.3 | OpenShort | | (4) | -18 | 3 | -15 | -15 | -0.8,6 | 54 | | 12 | Aug/5 | 11 | 68.78 | 69.17 | 69.12(0.03) | 69.29(-0.14) | 69.02(-0.19) | 68.74 | -0.1 | | 6 | 73(-2.1) | 25 | [3] | [-25] | [-18] | -56 | -134 | DR | -0.6 | OpenShort | | (3) | -20 | -34 | -27 | -20 | -0.8,14 | 54 | | 13 | Aug/5 | 10 | 68.78 | 69.17 | 69.1(0.04) | 69.39(-0.08) | 69.15(-0.17) | 68.98 | 0.3 | | 6 | 75(-2.3) | 45 | [4] | [-20] | [2] | -21 | -109 | RG | -0.3 | Wait | | (4) | -18 | 23 | -21 | -20 | -0.2,34 | 54 | | 14 | Aug/5 | 9 | 68.78 | 69.17 | 69.07(0.02) | 69.45(-0.08) | 69.27(-0.15) | 68.82 | 0.1 | | 6 | 77(-5.4) | 5 | [2] | [-18] | [-26] | -20 | -102 | DR | -0.9 | OpenShort? | | (3) | -16 | -55 | -22 | -20 | -0.5,43 | 54 | | 15 | Aug/4 | 15 | 68.7 | 69.1 | 69.06(0.09) | 69.45(0) | 69.38(-0.16) | 69.21 | 0.8 | | 6 | 83(-4.2) | 40 | [10] | [-13] | [-10] | 26 | -120 | DR | -0.3 | OpenShort? | | (6) | -17 | -17 | -12 | -20 | 0.3,68 | 56 | | | | |
| 16 | Aug/4 | 14 | 68.7 | 69.1 | 69(0.06) | 69.51(0.02) | 69.49(-0.11) | 69.33 | 1 | | 6 | 87(-0.3) | 35 | [6] | [-8] | [-8] | 41 | -41 | DR | -0.3 | OpenShort | | (10) | -11 | -16 | -7 | -20 | 0.6,76 | 56 | | 17 | Aug/4 | 13 | 68.7 | 69.1 | 68.96(0.07) | 69.49(0.07) | 69.57(-0.07) | 69.44 | 1.1 | | 6 | 87(1.2) | 25 | [7] | [-1] | [-9] | 47 | -21 | DR | -0.2 | OpenShort | | (7) | -7 | -14 | -16 | -16 | 0.8,77 | 56 | | 18 | Aug/4 | 12 | 68.7 | 69.1 | 68.91(0.07) | 69.44(0.15) | 69.62(-0.01) | 69.54 | 1.3 | | 6 | 86(2.6) | 50 | [7] | [10] | [4] | 63 | 14 | UT | -0.1 | OpenLong | | (7) | -1 | 25 | -12 | -20 | 1.1,85 | 56 | | 19 | Aug/4 | 11 | 68.7 | 69.1 | 68.86(0.05) | 69.34(0.15) | 69.62(-0.02) | 69.37 | 1 | | 6 | 84(1.5) | 0 | [5] | [8] | [-24] | 63 | 13 | CR | -0.5 | HoldShort | | (6) | -2 | -59 | -15 | -20 | 0.9,90 | 56 | | 20 | Aug/4 | 10 | 68.7 | 69.1 | 68.83(0.09) | 69.24(0.22) | 69.63(0.15) | 69.79 | 1.7 | | 6 | 82(6.3) | 50 | [9] | [30] | [5] | 95 | 85 | UT | 0.3 | OpenLong | | (9) | 15 | 13 | -1 | 6 | 1.8,100 | 56 | | | | |
| 21 | Aug/4 | 9 | 68.7 | 69.1 | 68.77(0.1) | 69.08(0.18) | 69.52(0.14) | 69.7 | 1.5 | | 6 | 76(7.1) | 50 | [10] | [27] | [2] | 98 | 73 | UT | 0.4 | OpenLong? | | (9) | 14 | -3 | 3 | 20 | 1.9,100 | 56 | | 22 | Aug/3 | 15 | 68.65 | 69.02 | 68.7(0.08) | 68.95(0.2) | 69.42(0.23) | 69.72 | 1.7 | | 6 | 69(-4.4) | 50 | [8] | [37] | [13] | 108 | 127 | UT | 0.7 | CloseLong? | | (10) | 24 | 25 | 11 | 20 | 2.3,100 | 62 | | 23 | Aug/3 | 14 | 68.65 | 69.02 | 68.64(-0.03) | 68.81(0.16) | 69.26(0.31) | 69.54 | 1.4 | | 6 | 73(-5.3) | 40 | [-3] | [41] | [11] | 98 | 243 | UR | 0.6 | SmallShort | | (7) | 32 | 17 | 13 | 20 | 1.9,100 | 62 | | 24 | Aug/3 | 13 | 68.65 | 69.02 | 68.66(-0.04) | 68.7(0.14) | 69.05(0.31) | 69.42 | 1.2 | | 6 | 78(-7.2) | 35 | [-4] | [39] | [16] | 88 | 233 | UR | 0.7 | SmallShort | | (-3) | 32 | 25 | 24 | 20 | 1.5,100 | 62 | | 25 | Aug/3 | 12 | 68.65 | 69.02 | 68.69(-0.05) | 68.61(0.17) | 68.84(0.28) | 69.24 | 0.9 | | 6 | 86(-7.3) | 30 | [-5] | [38] | [11] | 75 | 206 | UR | 0.7 | SmallShort | | (-6) | 29 | 6 | 35 | 20 | 1,100 | 62 | | | | |
| 26 | Aug/3 | 11 | 68.65 | 69.02 | 68.72(-0.05) | 68.49(0.11) | 68.65(0.24) | 69.2 | 0.9 | | 6 | 93(-6.8) | 30 | [-5] | [30] | [23] | 60 | 186 | UR | 0.9 | SmallShort | | (-6) | 25 | 41 | 34 | 20 | 0.8,90 | 62 | | 27 | Aug/3 | 10 | 68.65 | 69.02 | 68.76(-0.07) | 68.42(0.06) | 68.49(0.19) | 68.91 | 0.4 | | 6 | 100(-7) | 35 | [-7] | [22] | [28] | 17 | 143 | UR | 0.7 | SmallShort | | (-7) | 20 | 62 | 26 | 20 | 0.2,62 | 62 | | 28 | Aug/3 | 9 | 68.65 | 69.02 | 68.81(-0.1) | 68.38(-0.02) | 68.36(0.01) | 68.48 | -0.3 | | 6 | 107(-6.9) | 15 | [-10] | [-1] | [8] | -31 | 58 | RG | 0.2 | Wait? | | (-12) | 1 | 16 | 9 | 15 | -0.5,32 | 62 | | 29 | Aug/2 | 15 | 68.58 | 68.94 | 68.88(-0.13) | 68.39(-0.04) | 68.35(-0.03) | 68.37 | -0.3 | | 2 | 114(-11.4) | -15 | [-13] | [-9] | [7] | -43 | 59 | DP | 0 | OpenShort? | | (-12) | -3 | 15 | 7 | 12 | -0.7,25 | 54 | | 30 | Aug/2 | 14 | 68.58 | 68.94 | 68.97(-0.13) | 68.42(-0.04) | 68.37(0.05) | 68.27 | -0.5 | | 2 | 125(0.6) | -30 | [-13] | [-0] | [-7] | -61 | 42 | DT | -0.1 | OpenShort | | (-14) | 5 | -19 | 1 | -13 | -0.9,12 | 54 | | | | |
| 31 | Aug/2 | 13 | 68.58 | 68.94 | 69.06(-0.09) | 68.42(-0) | 68.34(-0.01) | 68.4 | -0.3 | | 2 | 124(1.9) | -5 | [-9] | [-3] | [7] | -58 | -12 | RG | 0.1 | Wait | | (-12) | -1 | 19 | 4 | 0 | -0.9,15 | 54 | | 32 | Aug/2 | 12 | 68.58 | 68.94 | 69.13(-0.08) | 68.45(-0.04) | 68.35(-0.07) | 68.27 | -0.5 | | 2 | 122(4.2) | -30 | [-8] | [-11] | [-8] | -64 | -58 | DT | -0.1 | OpenShort | | (-12) | -7 | -25 | 9 | -12 | -1.2,16 | 54 | | 33 | Aug/2 | 11 | 68.58 | 68.94 | 69.19(-0.06) | 68.48(-0.21) | 68.4(-0.05) | 68.44 | -0.2 | | 2 | 118(3.1) | -10 | [-6] | [-17] | [2] | -65 | -62 | DP | 0.1 | OpenShort | | (-9) | -5 | -6 | 5 | 20 | -1.1,13 | 54 | | 34 | Aug/2 | 10 | 68.58 | 68.94 | 69.23(-0.08) | 68.62(-0.21) | 68.43(-0.05) | 68.48 | -0.2 | | 2 | 115(3.1) | 15 | [-8] | [-17] | [21] | -70 | -43 | RG | 0.1 | Wait | | (-7) | -5 | 55 | 3 | 20 | -1.1,8 | 54 | | 35 | Aug/2 | 9 | 68.58 | 68.94 | 69.28(-0.12) | 68.77(-0.26) | 68.47(-0.14) | 68.1 | -0.8 | | 2 | 112(9.2) | -50 | [-12] | [-30] | [-19] | -92 | -84 | DT | -0.6 | OpenShort? | | (-10) | -14 | -50 | -6 | -10 | -1.8,3 | 54 | | | | |
| 36 | Jul/30 | 15 | 68.62 | 68.94 | 69.36(-0.08) | 68.95(-0.22) | 68.47(0) | 68.45 | -0.3 | | 2 | 103(6.9) | -25 | [-8] | [-13] | [-4] | -81 | -50 | DT | -0.2 | OpenShort? | | (-9) | 0 | -10 | -1 | -6 | -1.5,7 | 53 | | 37 | Jul/30 | 14 | 68.62 | 68.94 | 69.41(-0.03) | 69.1(-0.2) | 68.47(0) | 68.52 | -0.2 | | 2 | 96(2.9) | 0 | [-3] | [-11] | [-6] | -78 | -100 | RG | -0.1 | Wait | | (-7) | 0 | -15 | 3 | -20 | -1.5,10 | 53 | | 38 | Jul/30 | 13 | 68.62 | 68.94 | 69.43(-0.01) | 69.24(-0.19) | 68.56(-0.37) | 68.62 | 0 | | 2 | 93(2.2) | -15 | [-1] | [-46] | [-3] | -73 | -202 | DT | 0.1 | OpenShort | | (-1) | -36 | -4 | -0 | -20 | -1.4,12 | 53 | | 39 | Jul/30 | 12 | 68.62 | 68.94 | 69.44(-0.01) | 69.37(-0.22) | 68.82(-0.36) | 68.65 | 0 | | 2 | 91(2.5) | -10 | [-1] | [-47] | [-1] | -77 | -190 | DT | -0.3 | OpenShort | | (-1) | -35 | 9 | -11 | -20 | -1.4,8 | 53 | | 40 | Jul/30 | 11 | 68.62 | 68.94 | 69.45(-0.03) | 69.52(-0.21) | 69.07(-0.39) | 68.59 | -0 | | 2 | 88(3) | -25 | [-3] | [-49] | [-3] | -87 | -187 | DT | -0.9 | OpenShort | | (-3) | -38 | 25 | -46 | -20 | -1.6,3 | 53 | | | | |
| 41 | Jul/30 | 10 | 68.62 | 68.94 | 69.47(-0.03) | 69.66(-0.2) | 69.34(-0.43) | 68.42 | -0.3 | | 2 | 85(4.9) | -30 | [-3] | [-53] | [-19] | -72 | -227 | DT | -1.7 | OpenShort | | (-3) | -42 | -16 | -43 | -20 | -2,28 | 53 | | 42 | Jul/30 | 9 | 68.62 | 68.94 | 69.49(-0.02) | 69.8(-0.14) | 69.64(-0.4) | 68.53 | -0.1 | | 2 | 80(0.5) | -25 | [-2] | [-47] | [-78] | -43 | -220 | DT | -2.2 | OpenShort? | | (-3) | -39 | -193 | -36 | -20 | -1.9,55 | 53 | | 43 | Jul/29 | 15 | 68.66 | 68.98 | 69.51(0.1) | 69.9(0.08) | 69.92(-0.01) | 69.91 | 2 | | 6 | 80(-1.6) | 50 | [10] | [7] | [-1] | 50 | -42 | CR | -0 | HoldShort? | | (7) | -1 | 3 | -5 | -16 | 0.8,80 | 64 | | 44 | Jul/29 | 14 | 68.66 | 68.98 | 69.44(0.08) | 69.84(0.05) | 69.93(-0.06) | 69.89 | 2 | | 6 | 82(-1.6) | 40 | [8] | [0] | [-5] | 58 | -38 | DR | -0.1 | OpenShort | | (10) | -6 | -9 | -5 | -10 | 0.9,85 | 64 | | 45 | Jul/29 | 13 | 68.66 | 68.98 | 69.38(0.09) | 69.8(0.05) | 69.98(-0.01) | 69.95 | 2.1 | | 6 | 83(0.2) | 50 | [9] | [6] | [0] | 64 | -16 | UT | -0.1 | OpenLong | | (10) | -1 | 3 | -7 | 4 | 1.1,86 | 64 | | | | |
| 46 | Jul/29 | 12 | 68.66 | 68.98 | 69.32(0.09) | 69.77(0.06) | 69.99(0.05) | 69.93 | 2 | | 6 | 83(1.2) | 50 | [9] | [12] | [-1] | 66 | 10 | CR | -0.1 | HoldShort | | (9) | 5 | 0 | -12 | 7 | 1.2,86 | 64 | | 47 | Jul/29 | 11 | 68.66 | 68.98 | 69.26(0.09) | 69.73(0.16) | 69.96(0.12) | 69.93 | 2 | | 6 | 82(1.8) | 50 | [9] | [24] | [-4] | 74 | 38 | CR | -0.1 | HoldShort | | (10) | 12 | -4 | -11 | -16 | 1.3,91 | 64 | | 48 | Jul/29 | 10 | 68.66 | 68.98 | 69.2(0.1) | 69.62(0.17) | 69.88(0.17) | 69.96 | 2.1 | | 6 | 80(3.2) | 50 | [10] | [30] | [-3] | 84 | 51 | CR | 0.2 | OpenShort | | (9) | 17 | -23 | 28 | 0 | 1.5,96 | 64 | | 49 | Jul/29 | 9 | 68.66 | 68.98 | 69.13(0.1) | 69.51(0.19) | 69.76(0.19) | 70.12 | 2.4 | | 6 | 77(8.9) | 50 | [10] | [33] | [12] | 103 | 86 | UT | 0.8 | HoldLong? | | (12) | 19 | 14 | 34 | 20 | 2.1,100 | 64 | | 50 | Jul/28 | 15 | 68.6 | 68.83 | 69.06(0.08) | 69.38(0.16) | 69.63(0.12) | 70.02 | 2.5 | | 7 | 68(3.6) | 50 | [8] | [25] | [21] | 106 | 88 | UT | 0.9 | HoldLong? | | (10) | 12 | 36 | 35 | 20 | 2.3,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|