Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 30 2021



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210730 GILDHourly  Intraday  $68.53  $68.29  -1.89%  -0.34%  -2.23%  -0.5  0.7%  -0.22%0.34%Chart
  2 20210406 EWJHourly  Intraday  $68.87  $68.92  -1.59%  0.08%  -1.51%  -0.5  1.1%  -0.22%0.37%Chart
  3 20200529 NXPIHourly  Intraday  $99.34  $97.53  0.06%  -1.82%  -1.76%  -0.4  16.65%  -0.27%0.27%Chart
  4 20190731 BDXHourly  Intraday  $0  $252.8  -100%  97.97%  -2.03%  -0.5  $-3.21%  -0.27%0.32%Chart
  5 20180813 FANGHourly  Intraday  $0  $131.87  -100%  97.83%  -2.17%  -0.6  $-8.25%  -0.26%0.37%Chart
 
  6 20180803 PXDHourly  Intraday  $0  $184.11  -100%  97.63%  -2.37%  -0.5  1.1%  -0.2%0.37%Chart
  7 20180725 GSKHourly  Intraday  $0  $40.52  -100%  98.33%  -1.67%  -0.6  1.41%  -0.22%0.31%Chart
  8 20180620 MMCHourly  Intraday  $0  $79.85  -100%  98.47%  -1.53%  -0.6  $-0.97%  -0.27%0.28%Chart
  9 20180201 TMUSHourly  Intraday  $0  $63.79  -100%  97.99%  -2.01%  -0.6  $-7.7%  -0.19%0.32%Chart
  10 20171214 XBIHourly  Intraday  $0  $81.12  -100%  98.07%  -1.93%  -0.5  2.21%  -0.23%0.36%Chart
 
  11 20171110 TLTHourly  Intraday  $0  $124.1  -100%  98.49%  -1.51%  -0.6  1.85%  -0.25%0.26%Chart
  12 20170921 CLHourly  Intraday  $0  $68.83  -100%  98.37%  -1.63%  -0.6  2.49%  -0.21%0.34%Chart
  13 20170921 PGHourly  Intraday  $0  $88.12  -100%  98.14%  -1.86%  -0.6  $-1.89%  -0.19%0.28%Chart
  14 20170908 NTNXHourly  Intraday  $0  $21.73  -100%  98.06%  -1.94%  -0.5  $-0.78%  -0.27%0.35%Chart
  15 20161027 ATVIHourly  Intraday  $0  $43.23  -100%  98.38%  -1.62%  -0.6  $-0.8%  -0.27%0.31%Chart
 
  16 20161011 IWCHourly  Intraday  $0  $76.99  -100%  98.29%  -1.71%  -0.4  $-1.66%  -0.19%0.39%Chart
  17 20160428 CSCOHourly  Intraday  $0  $25.55  -100%  97.63%  -2.37%  -0.4  $-6.26%  -0.19%0.33%Chart
  18 20160104 PLDHourly  Intraday  $0  $37.84  -100%  97.62%  -2.38%  -0.5  $-2.1%  -0.26%0.4%Chart
  19 20150427 XLVHourly  Intraday  $0  $68.93  -100%  98.19%  -1.81%  -0.5  0.14%  -0.2%0.29%Chart
  20 20150417 IWMHourly  Intraday  $0  $124.43  -100%  98.38%  -1.62%  -0.4  1.15%  -0.18%0.39%Chart
 
  21 20150128 PAYXHourly  Intraday  $0  $40.81  -100%  98.34%  -1.66%  -0.4  1.24%  -0.19%0.4%Chart
  22 20141215 PEJHourly  Intraday  $0  $34.3  -100%  98.31%  -1.69%  -0.6  2.86%  -0.26%0.38%Chart
  23 20140102 ETRHourly  Intraday  $0  $61.84  -100%  97.74%  -2.26%  -0.5  $-2.13%  -0.27%0.33%Chart
  24 20130520 PSTIHourly  Intraday  $0  $30  -100%  98.36%  -1.64%  -0.6  1.67%  -0.26%0.34%Chart
 
Total return: -44.91%
Avg positive open return: 0.06(4%)   Avg negative open return: -91.46(96%)
Avg positive intraday return: 93.67(92%)   Avg negative intraday return: -1.08(8%)
Avg positive next week return: 2.66(54%)   Avg negative next week return: -3.25(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA