GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $65.3100 One month high (close): $69.3150

GILD Daily Change: -0.27% Daily StdDev 1.08% GILD EMA_5_Trend: 0.09% 10Minute StdDev: $0.3084

Latest Price : $67.7(-0.27%)

Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	67.42	67.3	(-0)	67.84(0.05)	67.9(-0.08)	67.81	0.4	0	35(-6)	-30	[-0]	[-5]	[-6]	26	7	DR	-0.3	OpenShort?	(0)	-7	-11	-7	-12	0.6,61	52
Daily Trend: % Up Forces: 67.84(hourly_sma_10 0.04%) Down Forces: 67.3(daily_ema_10 -0.75%) Support Levels: 67.42(daily_ema_20 -0.58%) Resistance Levels:

2	Jun/28	14	67.42	67.3	67.62(0.09)	67.81(0.08)	67.95(-0.14)	67.9	0.5	0	41(-3.9)	25	[8]	[-7]	[-2]	32	-98	DR	-0.1	OpenShort	(0)	-13	1	-10	-9	0.7,64	52
3	Jun/28	13	67.42	67.3	67.56(0.09)	67.76(0.07)	68.05(0.09)	67.89	0.5	0	45(-3.3)	40	[8]	[14]	[-4]	37	-24	CR	-0.4	HoldShort	(8)	8	-5	-12	-1	0.8,67	52
4	Jun/28	12	67.42	67.3	67.5(0.09)	67.71(0.12)	67.99(0.14)	67.93	0.6	0	48(-1.9)	45	[8]	[21]	[-5]	46	-1	CR	-0.1	HoldShort	(8)	13	-8	-15	-3	1,71	52
5	Jun/28	11	67.42	67.3	67.44(0.1)	67.63(0.13)	67.9(0.17)	67.99	0.6	0	50(0.1)	45	[9]	[24]	[-0]	62	16	UT	0.2	OpenLong	(8)	16	-8	8	12	1.2,82	52

6	Jun/28	10	67.42	67.3	67.37(0.09)	67.55(0.12)	67.79(0.19)	68.06	0.7	0	50(1.2)	25	[8]	[25]	[-8]	72	54	CR	0.6	HoldShort	(8)	18	-38	13	20	1.5,84	52
7	Jun/28	9	67.42	67.3	67.31(0.13)	67.47(0.15)	67.66(0.29)	68.37	1	0	49(7.4)	50	[12]	[37]	[41]	90	97	UT	1.6	OpenLong?	(11)	27	96	20	20	2.4,80	52
8	Jun/25	15	67.34	67.33	67.23(0.06)	67.37(0.03)	67.46(0.04)	67.6	0.3	2	41(2.5)	40	[6]	[6]	[6]	39	4	UT	0.4	OpenLong?	(5)	4	16	1	12	1,64	53
9	Jun/25	14	67.34	67.33	67.19(0.03)	67.35(-0.01)	67.44(0.13)	67.47	0.1	2	39(0.1)	30	[3]	[12]	[4]	34	44	UT	0.1	OpenLong	(3)	12	6	5	15	0.8,64	53
10	Jun/25	13	67.34	67.33	67.17(0.04)	67.35(-0.08)	67.35(0.07)	67.42	0.1	2	39(0.4)	20	[4]	[4]	[0]	29	16	UT	0.2	OpenLong	(3)	6	-5	2	18	0.7,61	53

11	Jun/25	12	67.34	67.33	67.14(0.03)	67.4(-0.05)	67.31(0.05)	67.46	0.1	2	38(0.5)	25	[3]	[3]	[8]	36	31	UT	0.4	OpenLong	(3)	5	11	15	19	0.9,63	53
12	Jun/25	11	67.34	67.33	67.12(0.03)	67.43(0.09)	67.27(-0.01)	67.37	0	2	38(0.3)	5	[3]	[4]	[-5]	20	5	CR	0.3	HoldShort	(3)	-1	-11	5	-20	0.7,52	53
13	Jun/25	10	67.34	67.33	67.1(0.02)	67.37(0.12)	67.28(0.02)	67.46	0.1	2	38(0.8)	35	[2]	[8]	[15]	22	33	UT	0.5	OpenLong	(3)	2	49	0	-13	1,47	53
14	Jun/25	9	67.34	67.33	67.09(-0.01)	67.29(0.06)	67.27(-0.13)	67.07	-0.3	2	37(0)	-20	[-1]	[-9]	[-10]	-10	-25	DT	-0.6	OpenShort?	(-1)	-12	-13	-14	-20	-0.1,43	53
15	Jun/24	15	67.25	67.4	67.1(0.01)	67.25(0.08)	67.35(-0.22)	67.18	-0.1	1	37(1)	-20	[1]	[-18]	[-9]	6	-60	DR	-0.5	OpenShort?	(0)	-20	-15	-14	-18	0.2,51	49

16	Jun/24	14	67.25	67.4	67.09(-0.01)	67.2(0.08)	67.5(-0.14)	67.3	0	1	36(-0.4)	-35	[-1]	[-11]	[-6]	22	3	DT	-0.6	OpenShort	(1)	-13	-8	-15	-7	0.6,57	49
17	Jun/24	13	67.25	67.4	67.09(0)	67.14(0.09)	67.59(0.2)	67.37	0.1	1	36(-0.4)	0	[0]	[21]	[-4]	31	95	CR	-0.6	HoldShort	(0)	18	-5	-14	0	0.7,63	49
18	Jun/24	12	67.25	67.4	67.09(-0)	67.08(0.07)	67.46(0.22)	67.41	0.2	1	37(-0.3)	5	[-0]	[22]	[-2]	47	111	CR	-0.1	HoldShort	(0)	20	-13	1	20	0.8,77	49
19	Jun/24	11	67.25	67.4	67.09(-0)	67.03(0.07)	67.31(0.25)	67.51	0.3	1	37(0.7)	0	[-0]	[24]	[-5]	68	128	CR	0.5	HoldShort	(0)	23	-47	49	20	1.1,90	49
20	Jun/24	10	67.25	67.4	67.1(0.04)	66.98(0.15)	67.14(0.36)	67.89	0.6	1	36(4.5)	50	[4]	[39]	[17]	73	175	UT	2.1	OpenLong	(3)	33	13	50	20	2.2,68	49

21	Jun/24	9	67.25	67.4	67.07(0.04)	66.88(0.11)	66.9(0.31)	67.79	0.5	1	32(4.1)	50	[4]	[33]	[59]	45	150	UT	2.8	OpenLong?	(3)	28	140	41	20	2.3,37	49
22	Jun/23	15	67.21	67.6	67.04(-0.02)	66.81(-0.03)	66.7(-0.01)	66.68	-0.5	2	28(-0.7)	5	[-2]	[-5]	[-2]	-79	-31	RG	-0.1	Wait?	(-3)	-1	-3	-3	-3	-1.3,4	54
23	Jun/23	14	67.21	67.6	67.05(0.01)	66.83(-0.09)	66.7(-0.08)	66.71	-0.5	2	28(-4.3)	20	[1]	[-13]	[2]	-78	-82	RG	0	Wait	(-1)	-7	8	-6	8	-1.2,2	54
24	Jun/23	13	67.21	67.6	67.04(0.03)	66.89(-0.08)	66.75(-0.1)	66.65	-0.5	2	33(-4.8)	20	[3]	[-14]	[-3]	-78	-121	DR	-0.3	HoldShort	(1)	-9	-2	-11	-8	-1.2,2	54
25	Jun/23	12	67.21	67.6	67.02(0.04)	66.94(-0.07)	66.82(-0.07)	66.66	-0.5	2	37(-3.4)	15	[4]	[-11]	[-9]	-71	-113	DR	-0.4	OpenShort	(3)	-6	-13	-19	-15	-0.9,2	54

26	Jun/23	11	67.21	67.6	66.99(0.05)	66.99(-0.09)	66.87(-0.07)	66.77	-0.4	2	41(-2.4)	35	[5]	[-11]	[-2]	-59	-104	DR	-0.2	OpenShort	(5)	-6	5	-20	-1	-0.5,4	54
27	Jun/23	10	67.21	67.6	66.96(0.04)	67.05(-0.1)	66.92(-0.05)	66.73	-0.5	2	43(-0.7)	10	[4]	[-10]	[-13]	-44	-88	DR	-0.4	OpenShort	(3)	-5	-26	-17	-18	-0.5,19	54
28	Jun/23	9	67.21	67.6	66.94(0.04)	67.12(-0.08)	66.96(-0.09)	66.94	-0.3	2	44(-0.5)	10	[4]	[-13]	[-5]	-13	-69	DR	-0	OpenShort?	(3)	-8	-8	-14	0	0,37	54
29	Jun/22	15	67.2	67.81	66.91(0.02)	67.17(-0.07)	67.02(-0.06)	67	-0.2	5	44(0.2)	30	[2]	[-9]	[3]	2	-28	RG	-0	Wait?	(3)	-6	13	-8	1	0.2,47	60
30	Jun/22	14	67.2	67.81	66.89(-0.03)	67.22(-0.06)	67.06(-0.07)	66.89	-0.3	5	44(0)	-20	[-3]	[-10]	[-11]	6	13	DT	-0.4	OpenShort	(3)	-6	-18	-15	-20	0,56	60

31	Jun/22	13	67.2	67.81	66.89(0)	67.26(-0.02)	67.11(-0.1)	67.04	-0.2	5	44(0.1)	20	[0]	[-11]	[2]	28	-7	RG	-0.2	Wait	(-3)	-9	15	-8	-18	0.3,70	60
32	Jun/22	12	67.2	67.81	66.89(0)	67.28(0.01)	67.18(-0.15)	66.92	-0.3	5	44(-0.1)	-25	[0]	[-14]	[-19]	25	-40	DR	-0.6	OpenShort	(0)	-14	-45	-9	-20	0,75	60
33	Jun/22	11	67.2	67.81	66.91(0.04)	67.28(0.12)	67.28(-0.06)	67.28	0.1	5	44(0.7)	35	[4]	[0]	[1]	50	0	UT	0	OpenLong	(3)	-6	11	-8	-20	0.8,80	60
34	Jun/22	10	67.2	67.81	66.88(0.01)	67.2(0.15)	67.32(-0.08)	67.19	-0	5	43(0.4)	10	[1]	[-1]	[-2]	51	18	DR	-0.3	OpenShort	(3)	-7	8	-10	-20	0.7,83	60
35	Jun/22	9	67.2	67.81	66.88(0)	67.1(0.16)	67.37(-0.07)	67.13	-0.1	5	43(0)	-15	[0]	[0]	[-14]	53	21	DR	-0.5	OpenShort?	(1)	-6	-31	-10	-20	0.6,88	60

36	Jun/21	15	67.22	67.87	66.87(0.06)	66.99(0.18)	67.41(0.06)	67.38	0.2	5	43(-1.1)	50	[6]	[15]	[-1]	74	31	CR	-0.1	HoldShort?	(3)	6	-3	-0	1	1.1,96	67
37	Jun/21	14	67.22	67.87	66.83(-0.01)	66.87(0.17)	67.37(0.14)	67.41	0.2	5	44(-2.3)	10	[-1]	[20]	[0]	82	139	RG	0.1	Wait	(5)	13	-8	10	16	1.3,99	67
38	Jun/21	13	67.22	67.87	66.84(-0.02)	66.75(0.14)	67.27(0.28)	67.47	0.2	5	46(-10.1)	25	[-2]	[31]	[7]	83	186	UR	0.4	SmallShort	(-1)	25	-1	21	20	1.3,100	67
39	Jun/21	12	67.22	67.87	66.85(-0.08)	66.66(0.14)	67.08(0.38)	67.48	0.3	5	57(-9.7)	10	[-7]	[38]	[16]	75	278	UR	0.7	SmallShort	(-1)	34	18	31	20	1.1,97	67
40	Jun/21	11	67.22	67.87	66.91(-0.1)	66.57(0.01)	66.82(0.37)	67.33	0.1	5	66(-12)	15	[-9]	[31]	[19]	53	266	UR	0.7	SmallShort	(-8)	33	20	35	20	0.6,88	67

41	Jun/21	10	67.22	67.87	66.97(-0.15)	66.56(0.03)	66.57(0.31)	67.17	-0	5	78(-10.9)	25	[-14]	[25]	[20]	19	274	UR	0.7	SmallShort	(-10)	28	31	31	20	0.2,64	67
42	Jun/21	9	67.22	67.87	67.07(-0.16)	66.56(0)	66.37(0.2)	66.92	-0.3	5	89(-6.5)	30	[-14]	[14]	[25]	-19	205	UR	0.6	SmallShort?	(-15)	18	52	22	20	-0.2,36	67
43	Jun/18	15	67.28	67.89	67.18(-0.18)	66.54(-0.04)	66.24(0.01)	66.51	-0.7	2	96(4.8)	-0	[-16]	[-6]	[15]	-53	95	RG	0.3	Wait?	(-18)	1	40	11	5	-0.7,15	56
44	Jun/18	14	67.28	67.89	67.3(-0.13)	66.57(-0.12)	66.24(-0.11)	66.2	-1	2	91(2.5)	-30	[-12]	[-20]	[5]	-75	-51	DP	-0	OpenShort	(-18)	-10	17	4	-14	-1.1,3	56
45	Jun/18	13	67.28	67.89	67.39(-0.13)	66.65(-0.14)	66.31(-0.36)	66.07	-1.1	2	88(4.1)	-50	[-12]	[-43]	[-6]	-85	-157	DT	-0.2	OpenShort	(-13)	-32	-9	-3	-20	-1.4,0	56

46	Jun/18	12	67.28	67.89	67.47(-0.13)	66.74(-0.08)	66.55(-0.24)	66.14	-1	2	84(4.5)	-50	[-12]	[-29]	[-9]	-85	-125	DT	-0.4	OpenShort	(-11)	-22	-15	-4	-20	-1.4,0	56
47	Jun/18	11	67.28	67.89	67.56(-0.12)	66.79(-0.2)	66.71(-0.2)	66.26	-0.9	2	80(4.6)	-50	[-11]	[-31]	[-14]	-88	-115	DT	-0.5	OpenShort	(-10)	-18	-32	-12	-20	-1.5,0	56
48	Jun/18	10	67.28	67.89	67.64(-0.1)	66.92(-0.19)	66.84(-0.09)	66.51	-0.7	2	75(3.4)	-45	[-9]	[-20]	[-8]	-77	-87	DT	-0.4	OpenShort	(-8)	-8	-9	-26	-2	-1.4,8	56
49	Jun/18	9	67.28	67.89	67.71(-0.11)	67.05(-0.29)	66.9(-0.13)	66.58	-0.6	2	72(3.6)	-50	[-10]	[-29]	[-31]	-72	-87	DT	-0.4	OpenShort?	(-8)	-12	-85	-24	11	-1.4,13	56
50	Jun/17	15	67.4	67.98	67.78(-0.06)	67.24(-0.22)	66.99(0.08)	67.26	-0.1	5	68(5.5)	30	[-5]	[-4]	[14]	-52	6	RG	0.4	Wait?	(-5)	7	38	-17	20	-0.7,16	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI