|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $65.3100 One month high (close): $69.3150
GILD Daily Change: 1.09% Daily StdDev 1.1% GILD EMA_5_Trend: 0.36% 10Minute StdDev: $0.3888
Latest Price : $67.88(1.09%) | Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 67.34 | 67.33 | 67.23(0.06) | 67.37(0.03) | 67.46(0.04) | 67.6 | 0.3 | | 2 | 40(0.8) | 40 | [6] | [6] | [6] | 39 | 5 | UT | 0.4 | OpenLong? | | (5) | 4 | 16 | 1 | 12 | 1,64 | 53 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces: 67.33(daily_ema_10 -0.4%)
Support Levels: 67.37(weak_hourly_sma_10 -0.34%) 67.34(daily_ema_20 -0.38%) 67.23(weak_hourly_sma_20 -0.55%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 67.34 | 67.33 | 67.19(0.03) | 67.35(-0.01) | 67.44(0.13) | 67.47 | 0.1 | | 2 | 39(0.1) | 30 | [3] | [12] | [4] | 34 | 44 | UT | 0.1 | OpenLong | | (3) | 12 | 6 | 5 | 15 | 0.8,64 | 53 | | 3 | Jun/25 | 13 | 67.34 | 67.33 | 67.17(0.04) | 67.35(-0.08) | 67.35(0.07) | 67.42 | 0.1 | | 2 | 39(0.4) | 20 | [4] | [4] | [0] | 29 | 16 | UT | 0.2 | OpenLong | | (3) | 6 | -5 | 2 | 18 | 0.7,61 | 53 | | 4 | Jun/25 | 12 | 67.34 | 67.33 | 67.14(0.03) | 67.4(-0.05) | 67.31(0.05) | 67.46 | 0.1 | | 2 | 38(0.5) | 25 | [3] | [3] | [8] | 36 | 31 | UT | 0.4 | OpenLong | | (3) | 5 | 11 | 15 | 19 | 0.9,63 | 53 | | 5 | Jun/25 | 11 | 67.34 | 67.33 | 67.12(0.03) | 67.43(0.09) | 67.27(-0.01) | 67.37 | 0 | | 2 | 38(0.3) | 5 | [3] | [4] | [-5] | 20 | 5 | CR | 0.3 | HoldShort | | (3) | -1 | -11 | 5 | -20 | 0.7,52 | 53 | | | | |
| 6 | Jun/25 | 10 | 67.34 | 67.33 | 67.1(0.02) | 67.37(0.12) | 67.28(0.02) | 67.46 | 0.1 | | 2 | 38(0.8) | 35 | [2] | [8] | [15] | 22 | 33 | UT | 0.5 | OpenLong | | (3) | 2 | 49 | 0 | -13 | 1,47 | 53 | | 7 | Jun/25 | 9 | 67.34 | 67.33 | 67.09(-0.01) | 67.29(0.06) | 67.27(-0.13) | 67.07 | -0.3 | | 2 | 37(0) | -20 | [-1] | [-9] | [-10] | -10 | -25 | DT | -0.6 | OpenShort? | | (-1) | -12 | -13 | -14 | -20 | -0.1,43 | 53 | | 8 | Jun/24 | 15 | 67.25 | 67.4 | 67.1(0.01) | 67.25(0.08) | 67.35(-0.22) | 67.18 | -0.1 | | 1 | 37(1) | -20 | [1] | [-18] | [-9] | 6 | -60 | DR | -0.5 | OpenShort? | | (0) | -20 | -15 | -14 | -18 | 0.2,51 | 49 | | 9 | Jun/24 | 14 | 67.25 | 67.4 | 67.09(-0.01) | 67.2(0.08) | 67.5(-0.14) | 67.3 | 0 | | 1 | 36(-0.4) | -35 | [-1] | [-11] | [-6] | 22 | 3 | DT | -0.6 | OpenShort | | (1) | -13 | -8 | -15 | -7 | 0.6,57 | 49 | | 10 | Jun/24 | 13 | 67.25 | 67.4 | 67.09(0) | 67.14(0.09) | 67.59(0.2) | 67.37 | 0.1 | | 1 | 36(-0.4) | 0 | [0] | [21] | [-4] | 31 | 95 | CR | -0.6 | HoldShort | | (0) | 18 | -5 | -14 | 0 | 0.7,63 | 49 | | | | |
| 11 | Jun/24 | 12 | 67.25 | 67.4 | 67.09(-0) | 67.08(0.07) | 67.46(0.22) | 67.41 | 0.2 | | 1 | 37(-0.3) | 5 | [-0] | [22] | [-2] | 47 | 111 | CR | -0.1 | HoldShort | | (0) | 20 | -13 | 1 | 20 | 0.8,77 | 49 | | 12 | Jun/24 | 11 | 67.25 | 67.4 | 67.09(-0) | 67.03(0.07) | 67.31(0.25) | 67.51 | 0.3 | | 1 | 37(0.7) | 0 | [-0] | [24] | [-5] | 68 | 128 | CR | 0.5 | HoldShort | | (0) | 23 | -47 | 49 | 20 | 1.1,90 | 49 | | 13 | Jun/24 | 10 | 67.25 | 67.4 | 67.1(0.04) | 66.98(0.15) | 67.14(0.36) | 67.89 | 0.6 | | 1 | 36(4.5) | 50 | [4] | [39] | [17] | 73 | 175 | UT | 2.1 | OpenLong | | (3) | 33 | 13 | 50 | 20 | 2.2,68 | 49 | | 14 | Jun/24 | 9 | 67.25 | 67.4 | 67.07(0.04) | 66.88(0.11) | 66.9(0.31) | 67.79 | 0.5 | | 1 | 32(4.1) | 50 | [4] | [33] | [59] | 45 | 150 | UT | 2.8 | OpenLong? | | (3) | 28 | 140 | 41 | 20 | 2.3,37 | 49 | | 15 | Jun/23 | 15 | 67.21 | 67.6 | 67.04(-0.02) | 66.81(-0.03) | 66.7(-0.01) | 66.68 | -0.5 | | 2 | 28(-0.7) | 5 | [-2] | [-5] | [-2] | -79 | -31 | RG | -0.1 | Wait? | | (-3) | -1 | -3 | -3 | -3 | -1.3,4 | 54 | | | | |
| 16 | Jun/23 | 14 | 67.21 | 67.6 | 67.05(0.01) | 66.83(-0.09) | 66.7(-0.08) | 66.71 | -0.5 | | 2 | 28(-4.3) | 20 | [1] | [-13] | [2] | -78 | -82 | RG | 0 | Wait | | (-1) | -7 | 8 | -6 | 8 | -1.2,2 | 54 | | 17 | Jun/23 | 13 | 67.21 | 67.6 | 67.04(0.03) | 66.89(-0.08) | 66.75(-0.1) | 66.65 | -0.5 | | 2 | 33(-4.8) | 20 | [3] | [-14] | [-3] | -78 | -121 | DR | -0.3 | HoldShort | | (1) | -9 | -2 | -11 | -8 | -1.2,2 | 54 | | 18 | Jun/23 | 12 | 67.21 | 67.6 | 67.02(0.04) | 66.94(-0.07) | 66.82(-0.07) | 66.66 | -0.5 | | 2 | 37(-3.4) | 15 | [4] | [-11] | [-9] | -71 | -113 | DR | -0.4 | OpenShort | | (3) | -6 | -13 | -19 | -15 | -0.9,2 | 54 | | 19 | Jun/23 | 11 | 67.21 | 67.6 | 66.99(0.05) | 66.99(-0.09) | 66.87(-0.07) | 66.77 | -0.4 | | 2 | 41(-2.4) | 35 | [5] | [-11] | [-2] | -59 | -104 | DR | -0.2 | OpenShort | | (5) | -6 | 5 | -20 | -1 | -0.5,4 | 54 | | 20 | Jun/23 | 10 | 67.21 | 67.6 | 66.96(0.04) | 67.05(-0.1) | 66.92(-0.05) | 66.73 | -0.5 | | 2 | 43(-0.7) | 10 | [4] | [-10] | [-13] | -44 | -88 | DR | -0.4 | OpenShort | | (3) | -5 | -26 | -17 | -18 | -0.5,19 | 54 | | | | |
| 21 | Jun/23 | 9 | 67.21 | 67.6 | 66.94(0.04) | 67.12(-0.08) | 66.96(-0.09) | 66.94 | -0.3 | | 2 | 44(-0.5) | 10 | [4] | [-13] | [-5] | -13 | -69 | DR | -0 | OpenShort? | | (3) | -8 | -8 | -14 | 0 | 0,37 | 54 | | 22 | Jun/22 | 15 | 67.2 | 67.81 | 66.91(0.02) | 67.17(-0.07) | 67.02(-0.06) | 67 | -0.2 | | 5 | 44(0.2) | 30 | [2] | [-9] | [3] | 2 | -28 | RG | -0 | Wait? | | (3) | -6 | 13 | -8 | 1 | 0.2,47 | 60 | | 23 | Jun/22 | 14 | 67.2 | 67.81 | 66.89(-0.03) | 67.22(-0.06) | 67.06(-0.07) | 66.89 | -0.3 | | 5 | 44(0) | -20 | [-3] | [-10] | [-11] | 6 | 13 | DT | -0.4 | OpenShort | | (3) | -6 | -18 | -15 | -20 | 0,56 | 60 | | 24 | Jun/22 | 13 | 67.2 | 67.81 | 66.89(0) | 67.26(-0.02) | 67.11(-0.1) | 67.04 | -0.2 | | 5 | 44(0.1) | 20 | [0] | [-11] | [2] | 28 | -7 | RG | -0.2 | Wait | | (-3) | -9 | 15 | -8 | -18 | 0.3,70 | 60 | | 25 | Jun/22 | 12 | 67.2 | 67.81 | 66.89(0) | 67.28(0.01) | 67.18(-0.15) | 66.92 | -0.3 | | 5 | 44(-0.1) | -25 | [0] | [-14] | [-19] | 25 | -40 | DR | -0.6 | OpenShort | | (0) | -14 | -45 | -9 | -20 | 0,75 | 60 | | | | |
| 26 | Jun/22 | 11 | 67.2 | 67.81 | 66.91(0.04) | 67.28(0.12) | 67.28(-0.06) | 67.28 | 0.1 | | 5 | 44(0.7) | 35 | [4] | [0] | [1] | 50 | 0 | UT | 0 | OpenLong | | (3) | -6 | 11 | -8 | -20 | 0.8,80 | 60 | | 27 | Jun/22 | 10 | 67.2 | 67.81 | 66.88(0.01) | 67.2(0.15) | 67.32(-0.08) | 67.19 | -0 | | 5 | 43(0.4) | 10 | [1] | [-1] | [-2] | 51 | 18 | DR | -0.3 | OpenShort | | (3) | -7 | 8 | -10 | -20 | 0.7,83 | 60 | | 28 | Jun/22 | 9 | 67.2 | 67.81 | 66.88(0) | 67.1(0.16) | 67.37(-0.07) | 67.13 | -0.1 | | 5 | 43(0) | -15 | [0] | [0] | [-14] | 53 | 21 | DR | -0.5 | OpenShort? | | (1) | -6 | -31 | -10 | -20 | 0.6,88 | 60 | | 29 | Jun/21 | 15 | 67.22 | 67.87 | 66.87(0.06) | 66.99(0.18) | 67.41(0.06) | 67.38 | 0.2 | | 5 | 43(-1.1) | 50 | [6] | [15] | [-1] | 74 | 31 | CR | -0.1 | HoldShort? | | (3) | 6 | -3 | -0 | 1 | 1.1,96 | 67 | | 30 | Jun/21 | 14 | 67.22 | 67.87 | 66.83(-0.01) | 66.87(0.17) | 67.37(0.14) | 67.41 | 0.2 | | 5 | 44(-2.3) | 10 | [-1] | [20] | [0] | 82 | 139 | RG | 0.1 | Wait | | (5) | 13 | -8 | 10 | 16 | 1.3,99 | 67 | | | | |
| 31 | Jun/21 | 13 | 67.22 | 67.87 | 66.84(-0.02) | 66.75(0.14) | 67.27(0.28) | 67.47 | 0.2 | | 5 | 46(-10.1) | 25 | [-2] | [31] | [7] | 83 | 186 | UR | 0.4 | SmallShort | | (-1) | 25 | -1 | 21 | 20 | 1.3,100 | 67 | | 32 | Jun/21 | 12 | 67.22 | 67.87 | 66.85(-0.08) | 66.66(0.14) | 67.08(0.38) | 67.48 | 0.3 | | 5 | 57(-9.7) | 10 | [-7] | [38] | [16] | 75 | 278 | UR | 0.7 | SmallShort | | (-1) | 34 | 18 | 31 | 20 | 1.1,97 | 67 | | 33 | Jun/21 | 11 | 67.22 | 67.87 | 66.91(-0.1) | 66.57(0.01) | 66.82(0.37) | 67.33 | 0.1 | | 5 | 66(-12) | 15 | [-9] | [31] | [19] | 53 | 266 | UR | 0.7 | SmallShort | | (-8) | 33 | 20 | 35 | 20 | 0.6,88 | 67 | | 34 | Jun/21 | 10 | 67.22 | 67.87 | 66.97(-0.15) | 66.56(0.03) | 66.57(0.31) | 67.17 | -0 | | 5 | 78(-10.9) | 25 | [-14] | [25] | [20] | 19 | 274 | UR | 0.7 | SmallShort | | (-10) | 28 | 31 | 31 | 20 | 0.2,64 | 67 | | 35 | Jun/21 | 9 | 67.22 | 67.87 | 67.07(-0.16) | 66.56(0) | 66.37(0.2) | 66.92 | -0.3 | | 5 | 89(-6.5) | 30 | [-14] | [14] | [25] | -19 | 205 | UR | 0.6 | SmallShort? | | (-15) | 18 | 52 | 22 | 20 | -0.2,36 | 67 | | | | |
| 36 | Jun/18 | 15 | 67.28 | 67.89 | 67.18(-0.18) | 66.54(-0.04) | 66.24(0.01) | 66.51 | -0.7 | | 2 | 96(4.8) | -0 | [-16] | [-6] | [15] | -53 | 95 | RG | 0.3 | Wait? | | (-18) | 1 | 40 | 11 | 5 | -0.7,15 | 56 | | 37 | Jun/18 | 14 | 67.28 | 67.89 | 67.3(-0.13) | 66.57(-0.12) | 66.24(-0.11) | 66.2 | -1 | | 2 | 91(2.5) | -30 | [-12] | [-20] | [5] | -75 | -51 | DP | -0 | OpenShort | | (-18) | -10 | 17 | 4 | -14 | -1.1,3 | 56 | | 38 | Jun/18 | 13 | 67.28 | 67.89 | 67.39(-0.13) | 66.65(-0.14) | 66.31(-0.36) | 66.07 | -1.1 | | 2 | 88(4.1) | -50 | [-12] | [-43] | [-6] | -85 | -157 | DT | -0.2 | OpenShort | | (-13) | -32 | -9 | -3 | -20 | -1.4,0 | 56 | | 39 | Jun/18 | 12 | 67.28 | 67.89 | 67.47(-0.13) | 66.74(-0.08) | 66.55(-0.24) | 66.14 | -1 | | 2 | 84(4.5) | -50 | [-12] | [-29] | [-9] | -85 | -125 | DT | -0.4 | OpenShort | | (-11) | -22 | -15 | -4 | -20 | -1.4,0 | 56 | | 40 | Jun/18 | 11 | 67.28 | 67.89 | 67.56(-0.12) | 66.79(-0.2) | 66.71(-0.2) | 66.26 | -0.9 | | 2 | 80(4.6) | -50 | [-11] | [-31] | [-14] | -88 | -115 | DT | -0.5 | OpenShort | | (-10) | -18 | -32 | -12 | -20 | -1.5,0 | 56 | | | | |
| 41 | Jun/18 | 10 | 67.28 | 67.89 | 67.64(-0.1) | 66.92(-0.19) | 66.84(-0.09) | 66.51 | -0.7 | | 2 | 75(3.4) | -35 | [-9] | [-20] | [-4] | -77 | -87 | DT | -0.4 | OpenShort | | (-8) | -8 | -9 | -2 | -2 | -1.4,8 | 56 | | 42 | Jun/18 | 9 | 67.28 | 67.89 | 67.71(-0.11) | 67.05(-0.29) | 66.9(-0.13) | 66.58 | -0.6 | | 2 | 72(3.6) | -50 | [-10] | [-29] | [-27] | -72 | -87 | DT | -0.4 | OpenShort? | | (-8) | -12 | -85 | 1 | 11 | -1.4,13 | 56 | | 43 | Jun/17 | 15 | 67.4 | 67.98 | 67.78(-0.06) | 67.24(-0.22) | 66.99(0.08) | 67.26 | -0.1 | | 5 | 68(5.5) | 35 | [-5] | [-4] | [18] | -52 | 6 | RG | 0.4 | Wait? | | (-5) | 7 | 38 | 9 | 20 | -0.7,16 | 61 | | 44 | Jun/17 | 14 | 67.4 | 67.98 | 67.82(-0.07) | 67.39(-0.3) | 66.94(0.1) | 66.96 | -0.4 | | 5 | 63(2.1) | 15 | [-6] | [-6] | [4] | -70 | -26 | RG | 0 | Wait | | (-8) | 9 | 6 | 3 | 18 | -1.2,10 | 61 | | 45 | Jun/17 | 13 | 67.4 | 67.98 | 67.87(-0.06) | 67.59(-0.34) | 66.87(-0.2) | 66.91 | -0.4 | | 5 | 61(2.4) | -5 | [-6] | [-35] | [5] | -74 | -128 | RG | 0.1 | Wait | | (-6) | -18 | 13 | 4 | 0 | -1.4,11 | 61 | | | | |
| 46 | Jun/17 | 12 | 67.4 | 67.98 | 67.91(-0.05) | 67.82(-0.31) | 67(-0.29) | 66.8 | -0.5 | | 5 | 58(3.4) | -25 | [-5] | [-41] | [-10] | -78 | -185 | DT | -0.3 | OpenShort | | (-6) | -26 | -26 | 10 | -20 | -1.6,12 | 61 | | 47 | Jun/17 | 11 | 67.4 | 67.98 | 67.94(-0.05) | 68.03(-0.14) | 67.19(-0.46) | 67.01 | -0.3 | | 5 | 55(2.6) | -25 | [-5] | [-49] | [-8] | -78 | -211 | DT | -0.3 | OpenShort | | (-3) | -42 | -1 | -9 | -20 | -1.5,10 | 61 | | 48 | Jun/17 | 10 | 67.4 | 67.98 | 67.97(-0.05) | 68.12(-0.12) | 67.5(-0.49) | 67.02 | -0.3 | | 5 | 52(2.9) | -10 | [-5] | [-51] | [5] | -85 | -218 | DP | -0.8 | OpenShort | | (-3) | -45 | 50 | -28 | -20 | -1.6,5 | 61 | | 49 | Jun/17 | 9 | 67.4 | 67.98 | 68(-0.09) | 68.2(-0.18) | 67.83(-0.71) | 66.63 | -0.7 | | 5 | 49(7.4) | -45 | [-8] | [-75] | [-55] | -108 | -294 | DT | -2.1 | HoldShort? | | (-8) | -65 | -117 | -36 | -20 | -2.4,2 | 61 | | 50 | Jun/16 | 15 | 67.45 | 67.94 | 68.06(-0.02) | 68.32(-0.05) | 68.32(-0.46) | 67.57 | 0.1 | | 3 | 42(0) | -35 | [-2] | [-44] | [-15] | -52 | -174 | DT | -1.5 | OpenShort? | | (0) | -42 | -21 | -17 | -20 | -1,23 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|