Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 9 2021



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210609 GILDHourly  Intraday  $68.5  $68.7  1.48%  0.3%  1.78%  1  $-2.1%  0.82%0.23%Chart
  2 20210205 IDXXHourly  Intraday  $499.1  $502.53  1.24%  0.69%  1.93%  1  8.32%  0.88%0.18%Chart
  3 20210125 ARWRHourly  Intraday  $81.5  $83.72  -0.51%  2.71%  2.2%  1.2  $-4.62%  0.7%0.24%Chart
  4 20200729 STTHourly  Intraday  $62.84  $64.39  -0.4%  2.46%  2.06%  0.9  3.65%  0.96%0.26%Chart
  5 20200706 SWKHourly  Intraday  $141.17  $141.09  2.2%  -0.06%  2.14%  1.1  0.67%  0.71%0.28%Chart
 
  6 20200428 ELHourly  Intraday  $169.35  $168.92  2.45%  -0.26%  2.19%  1.1  0.6%  0.95%0.25%Chart
  7 20200414 XLIHourly  Intraday  $62.88  $62.54  2.46%  -0.55%  1.91%  1.2  $-4.11%  0.75%0.26%Chart
  8 20191216 ETSYHourly  Intraday  $0  $43.1  -100%  101.92%  1.92%  1  3.9%  0.94%0.27%Chart
  9 20191127 WORKHourly  Intraday  $0  $22.62  -100%  102.4%  2.4%  1.2  0.71%  0.88%0.25%Chart
  10 20191017 TDOCHourly  Intraday  $0  $70.42  -100%  102.03%  2.03%  1  $-3.01%  0.7%0.21%Chart
 
  11 20190819 AAPLHourly  Intraday  $0  $52.59  -100%  101.86%  1.86%  1.1  $-1.84%  0.98%0.18%Chart
  12 20190716 PHHourly  Intraday  $0  $171.04  -100%  101.96%  1.96%  1.2  3.3%  0.93%0.23%Chart
  13 20190604 EXASHourly  Intraday  $0  $102.61  -100%  101.64%  1.64%  1.2  7.4%  0.92%0.18%Chart
  14 20190521 CNCRHourly  Intraday  $0  $20.71  -100%  102.37%  2.37%  0.9  $-3.24%  0.79%0.18%Chart
  15 20181203 BOTZHourly  Intraday  $0  $20.1  -100%  101.98%  1.98%  0.9  $-11.09%  0.77%0.24%Chart
 
  16 20180821 BLHourly  Intraday  $0  $48.67  -100%  101.57%  1.57%  1.1  7.77%  0.72%0.2%Chart
  17 20180731 ZTSHourly  Intraday  $0  $86.19  -100%  102.36%  2.36%  1.1  6.95%  0.71%0.26%Chart
  18 20180619 NEEHourly  Intraday  $0  $40.75  -100%  101.62%  1.62%  1  2.31%  0.71%0.27%Chart
  19 20180611 BIDUHourly  Intraday  $0  $269.78  -100%  102.35%  2.35%  1  $-0.33%  0.68%0.27%Chart
  20 20180611 COPHourly  Intraday  $0  $69.59  -100%  101.53%  1.53%  1.2  $-5.52%  0.75%0.28%Chart
 
  21 20180606 LITHourly  Intraday  $0  $34.46  -100%  101.65%  1.65%  1  $-1.28%  0.65%0.25%Chart
  22 20180510 LLYHourly  Intraday  $0  $79.04  -100%  102.01%  2.01%  0.8  1.69%  0.72%0.22%Chart
  23 20180509 PHHourly  Intraday  $0  $174.54  -100%  102%  2%  0.9  1.33%  0.8%0.18%Chart
  24 20180507 ADSKHourly  Intraday  $0  $131.57  -100%  101.63%  1.63%  0.9  1.93%  0.89%0.23%Chart
  25 20180412 NTNXHourly  Intraday  $0  $53.49  -100%  102.29%  2.29%  1.1  3.1%  0.66%0.28%Chart
 
  26 20180223 IDXXHourly  Intraday  $0  $187.61  -100%  102.04%  2.04%  1  $-0.98%  0.67%0.26%Chart
  27 20180103 WDCHourly  Intraday  $0  $79.9  -100%  101.59%  1.59%  1.1  $-2.13%  0.79%0.25%Chart
  28 20171218 SILHourly  Intraday  $0  $31.2  -100%  101.74%  1.74%  1.2  2.91%  0.86%0.22%Chart
  29 20171213 XBIHourly  Intraday  $0  $82.72  -100%  101.51%  1.51%  1.1  $-0.9%  0.72%0.26%Chart
  30 20171122 REMXHourly  Intraday  $0  $84.6  -100%  101.95%  1.95%  1  1.1%  0.71%0.19%Chart
 
  31 20170628 FOXHourly  Intraday  $0  $27.33  -100%  102.02%  2.02%  1.2  $-0.9%  0.64%0.23%Chart
  32 20170203 CNCRHourly  Intraday  $0  $22.62  -100%  102.26%  2.26%  1.2  0.18%  0.92%0.19%Chart
  33 20160921 SYKHourly  Intraday  $0  $112.9  -100%  101.61%  1.61%  1.2  1.07%  0.95%0.22%Chart
  34 20160815 TELHourly  Intraday  $0  $61.21  -100%  102.03%  2.03%  1  2.76%  0.69%0.22%Chart
  35 20160401 MYLHourly  Intraday  $0  $47.5  -100%  102.48%  2.48%  1.2  $-1.05%  0.69%0.28%Chart
 
  36 20160331 CNCRHourly  Intraday  $0  $21.7  -100%  102.26%  2.26%  0.9  10.78%  1.01%0.22%Chart
  37 20160307 BIIBHourly  Intraday  $0  $269.52  -100%  102.11%  2.11%  1.1  $-4.36%  0.76%0.19%Chart
  38 20160222 WFCHourly  Intraday  $0  $44.97  -100%  102.29%  2.29%  1.2  $-4.61%  0.78%0.18%Chart
  39 20151015 NOWHourly  Intraday  $0  $75.64  -100%  102.35%  2.35%  1.2  3.05%  0.7%0.26%Chart
  40 20150930 UNPHourly  Intraday  $0  $81.56  -100%  102.15%  2.15%  1.1  7.58%  0.64%0.26%Chart
 
  41 20150716 EXPEHourly  Intraday  $0  $106.28  -100%  102.42%  2.42%  1.1  $-0.48%  1.02%0.25%Chart
  42 20150709 INCYHourly  Intraday  $0  $108.11  -100%  101.99%  1.99%  0.9  8.86%  0.68%0.21%Chart
  43 20150707 WBAHourly  Intraday  $0  $80.85  -100%  102.18%  2.18%  1  8.11%  0.7%0.21%Chart
  44 20150512 CTRPHourly  Intraday  $0  $32.57  -100%  102.16%  2.16%  0.8  11.3%  0.69%0.21%Chart
  45 20150512 TCOMHourly  Intraday  $0  $32.56  -100%  102.13%  2.13%  0.8  11.3%  0.66%0.21%Chart
 
  46 20131016 BRK.BHourly  Intraday  $0  $116.69  -100%  101.8%  1.8%  1.2  $-0.24%  0.86%0.2%Chart
  47 20130812 REMXHourly  Intraday  $0  $122.34  -100%  101.92%  1.92%  1  $-1.91%  0.65%0.26%Chart
  48 20130304 DFSHourly  Intraday  $0  $39.76  -100%  101.74%  1.74%  1.2  5.23%  0.94%0.21%Chart
  49 20120822 SGENHourly  Intraday  $0  $26.68  -100%  102.46%  2.46%  1.2  0.26%  0.69%0.25%Chart
  50 20120227 STTHourly  Intraday  $0  $41.46  -100%  102.29%  2.29%  0.9  0.72%  0.62%0.19%Chart
 
  51 20111206 GSKHourly  Intraday  $0  $44.77  -100%  101.96%  1.96%  1.2  0.16%  0.91%0.2%Chart
 
Total return: 102.82%
Avg positive open return: 1.97(10%)   Avg negative open return: -95.67(90%)
Avg positive intraday return: 93.64(94%)   Avg negative intraday return: -0.29(6%)
Avg positive next week return: 4.16(61%)   Avg negative next week return: -2.74(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA