|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.5850 One month high (close): $69.0150
GILD Daily Change: 0.43% Daily StdDev 1.22% GILD EMA_5_Trend: 0.44% 10Minute StdDev: $0.4434
Latest Price : $69.02(0.43%) | Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 66.36 | 67.46 | 68.9(0.11) | 69.18(0.03) | 69.38(0.03) | 69.21 | 1.9 | | 15 | 30(-4.7) | 50 | [9] | [9] | [-11] | 53 | -67 | CR | -0.4 | HoldShort? | | (6) | 3 | -25 | -12 | -4 | 0.7,85 | 74 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.9(hourly_sma_20 -0.45%) 67.46(daily_ema_10 -2.53%) 66.36(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | May/17 | 14 | 66.36 | 67.46 | 68.82(0.13) | 69.16(0.07) | 69.36(0.11) | 69.43 | 2 | | 15 | 35(-3.3) | 50 | [11] | [18] | [-3] | 77 | -19 | CR | 0.1 | OpenShort | | (12) | 9 | -10 | -1 | 7 | 1.2,97 | 74 | | 3 | May/17 | 13 | 66.36 | 67.46 | 68.73(0.15) | 69.11(0.13) | 69.28(0.2) | 69.52 | 2.1 | | 15 | 38(-1.1) | 50 | [12] | [28] | [3] | 85 | 5 | UT | 0.4 | HoldLong | | (12) | 16 | 2 | 4 | 20 | 1.4,100 | 74 | | 4 | May/17 | 12 | 66.36 | 67.46 | 68.63(0.15) | 69.02(0.11) | 69.14(0.17) | 69.5 | 2.1 | | 15 | 39(-0.3) | 50 | [12] | [25] | [12] | 88 | 17 | UT | 0.6 | HoldLong | | (13) | 14 | 30 | 6 | 19 | 1.5,100 | 74 | | 5 | May/17 | 11 | 66.36 | 67.46 | 68.53(0.13) | 68.94(0.05) | 69.02(0.06) | 69.24 | 1.9 | | 15 | 39(0.2) | 50 | [11] | [13] | [8] | 80 | -22 | UT | 0.4 | HoldLong | | (10) | 5 | 15 | 6 | 20 | 1.2,100 | 74 | | | | |
| 6 | May/17 | 10 | 66.36 | 67.46 | 68.44(0.1) | 68.91(0.07) | 68.98(0.03) | 69.11 | 1.8 | | 15 | 39(-0.4) | 50 | [8] | [11] | [3] | 73 | 3 | UT | 0.2 | OpenLong | | (10) | 3 | 7 | -1 | 6 | 1.1,95 | 74 | | 7 | May/17 | 9 | 66.36 | 67.46 | 68.37(0.11) | 68.86(0.09) | 68.96(0.04) | 69.05 | 1.8 | | 15 | 40(-0.6) | 50 | [9] | [13] | [9] | 70 | -5 | UT | 0.2 | OpenLong? | | (8) | 3 | 28 | -5 | 1 | 1.1,92 | 74 | | 8 | May/14 | 15 | 66.19 | 67.12 | 68.29(0.1) | 68.8(0.05) | 68.93(0.04) | 68.8 | 1.9 | | 13 | 40(-5.7) | 50 | [8] | [12] | [-6] | 62 | -25 | CR | -0.2 | HoldShort? | | (7) | 3 | -13 | -7 | -12 | 0.8,92 | 64 | | 9 | May/14 | 14 | 66.19 | 67.12 | 68.22(0.13) | 68.77(0.09) | 68.9(0.06) | 68.91 | 2 | | 13 | 46(-0.5) | 50 | [10] | [15] | [-5] | 75 | -15 | CR | 0 | HoldShort | | (9) | 5 | -13 | -2 | 0 | 1.1,97 | 64 | | 10 | May/14 | 13 | 66.19 | 67.12 | 68.13(0.13) | 68.71(0.12) | 68.86(0.04) | 69.03 | 2.1 | | 13 | 46(1.4) | 50 | [10] | [15] | [3] | 85 | 10 | UT | 0.3 | OpenLong | | (12) | 3 | 5 | 4 | 4 | 1.4,100 | 64 | | | | |
| 11 | May/14 | 12 | 66.19 | 67.12 | 68.04(0.11) | 68.63(0.2) | 68.83(0.09) | 68.99 | 2 | | 13 | 45(1.1) | 50 | [9] | [22] | [2] | 82 | 52 | UT | 0.3 | OpenLong | | (10) | 7 | 7 | -1 | -4 | 1.5,94 | 64 | | 12 | May/14 | 11 | 66.19 | 67.12 | 67.96(0.13) | 68.49(0.2) | 68.77(0.16) | 68.93 | 2 | | 13 | 44(2.4) | 50 | [10] | [28] | [10] | 80 | 49 | UT | 0.3 | OpenLong | | (10) | 13 | 33 | -7 | 4 | 1.6,90 | 64 | | 13 | May/14 | 10 | 66.19 | 67.12 | 67.88(0.1) | 68.35(0.17) | 68.66(0.04) | 68.64 | 1.8 | | 13 | 42(2) | 50 | [8] | [16] | [-5] | 73 | 20 | CR | -0 | HoldShort | | (8) | 3 | -8 | -10 | -6 | 1.3,90 | 64 | | 14 | May/14 | 9 | 66.19 | 67.12 | 67.81(0.07) | 68.23(0.17) | 68.63(0.1) | 68.71 | 1.8 | | 13 | 40(1.8) | 50 | [6] | [20] | [-7] | 86 | 84 | CR | 0.1 | OpenShort? | | (9) | 8 | -20 | -3 | 9 | 1.6,96 | 64 | | 15 | May/13 | 15 | 66.08 | 66.63 | 67.76(0.12) | 68.11(0.2) | 68.56(0.2) | 68.89 | 2.2 | | 11 | 38(1.6) | 50 | [9] | [31] | [11] | 102 | 100 | UT | 0.6 | HoldLong? | | (7) | 16 | 24 | -3 | 20 | 2.2,97 | 66 | | | | |
| 16 | May/13 | 14 | 66.08 | 66.63 | 67.68(0.08) | 67.97(0.14) | 68.42(0.3) | 68.68 | 2.1 | | 11 | 36(4.6) | 50 | [6] | [36] | [15] | 102 | 145 | UT | 0.6 | HoldLong | | (8) | 23 | 35 | 1 | 20 | 2.2,97 | 66 | | 17 | May/13 | 13 | 66.08 | 66.63 | 67.62(0.04) | 67.87(0.12) | 68.21(0.24) | 68.37 | 1.8 | | 11 | 32(1.2) | 50 | [3] | [29] | [-3] | 95 | 130 | CR | 0.4 | OpenShort | | (6) | 19 | -16 | 3 | 20 | 1.9,97 | 66 | | 18 | May/13 | 12 | 66.08 | 66.63 | 67.59(0.02) | 67.79(0.17) | 68.05(0.32) | 68.51 | 1.9 | | 11 | 30(2.5) | 50 | [2] | [37] | [14] | 110 | 199 | UT | 1.2 | HoldLong | | (3) | 25 | 18 | 29 | 20 | 2.4,100 | 66 | | 19 | May/13 | 11 | 66.08 | 66.63 | 67.58(0.01) | 67.68(0.18) | 67.83(0.25) | 68.35 | 1.8 | | 11 | 28(2) | 50 | [1] | [32] | [14] | 100 | 162 | UT | 1.5 | HoldLong | | (1) | 19 | 17 | 34 | 20 | 2.2,95 | 66 | | 20 | May/13 | 10 | 66.08 | 66.63 | 67.57(0.01) | 67.56(0.14) | 67.66(0.2) | 68.2 | 1.7 | | 11 | 26(1.9) | 50 | [1] | [26] | [30] | 86 | 130 | UT | 1.7 | OpenLong | | (0) | 16 | 66 | 36 | 20 | 2,86 | 66 | | | | |
| 21 | May/13 | 9 | 66.08 | 66.63 | 67.56(-0.02) | 67.46(0.04) | 67.52(-0.02) | 67.63 | 1.2 | | 11 | 24(-0.3) | 50 | [-2] | [5] | [6] | 22 | 25 | UR | 0.4 | SmallShort? | | (-2) | -2 | 10 | 9 | 12 | 0.2,67 | 66 | | 22 | May/12 | 15 | 65.9 | 66.1 | 67.57(-0.03) | 67.44(0.06) | 67.54(0.01) | 67.54 | 1.5 | | 6 | 24(-7.6) | 30 | [-2] | [6] | [4] | -3 | 32 | UR | 0 | SmallShort? | | (-2) | 1 | 13 | 3 | -3 | -0.1,50 | 60 | | 23 | May/12 | 14 | 65.9 | 66.1 | 67.59(0.05) | 67.4(0.01) | 67.53(0.01) | 67.43 | 1.4 | | 6 | 32(-3.8) | 45 | [4] | [5] | [-5] | -23 | -67 | CR | -0.3 | HoldShort | | (-2) | 1 | -10 | -8 | 1 | -0.5,40 | 60 | | 24 | May/12 | 13 | 65.9 | 66.1 | 67.56(0.06) | 67.39(-0.03) | 67.53(0.12) | 67.52 | 1.5 | | 6 | 36(-4) | 50 | [5] | [13] | [3] | -5 | -41 | UT | -0 | OpenLong | | (5) | 9 | 3 | 4 | 20 | -0.1,48 | 60 | | 25 | May/12 | 12 | 65.9 | 66.1 | 67.52(0.07) | 67.41(0.04) | 67.45(0.07) | 67.49 | 1.5 | | 6 | 40(-2.5) | 50 | [6] | [12] | [-8] | -12 | -52 | CR | 0.1 | HoldShort | | (5) | 6 | -24 | 3 | -3 | -0.1,41 | 60 | | | | |
| 26 | May/12 | 11 | 65.9 | 66.1 | 67.48(0.08) | 67.38(0.01) | 67.4(0.1) | 67.7 | 1.7 | | 6 | 42(-0.9) | 50 | [6] | [13] | [11] | 1 | -25 | UT | 0.7 | OpenLong | | (7) | 8 | 21 | 12 | 20 | 0.5,38 | 60 | | 27 | May/12 | 10 | 65.9 | 66.1 | 67.43(0.05) | 67.37(-0.05) | 67.33(0.1) | 67.52 | 1.5 | | 6 | 43(0) | 50 | [4] | [10] | [7] | -17 | -14 | UT | 0.4 | OpenLong | | (5) | 8 | 14 | 1 | 20 | 0.2,28 | 60 | | 28 | May/12 | 9 | 65.9 | 66.1 | 67.4(0.02) | 67.4(-0.12) | 67.27(0.02) | 67.4 | 1.4 | | 6 | 43(0) | 50 | [2] | [0] | [11] | -22 | -15 | UT | 0.3 | OpenLong? | | (2) | 2 | 30 | -4 | 20 | 0,28 | 60 | | 29 | May/11 | 15 | 65.78 | 65.79 | 67.39(-0.01) | 67.48(-0.15) | 67.26(-0.17) | 67.14 | 1.3 | | 4 | 43(-7.3) | 5 | [-1] | [-17] | [-6] | -35 | -73 | RG | -0.3 | Wait? | | (0) | -13 | -14 | -10 | 1 | -0.5,28 | 50 | | 30 | May/11 | 14 | 65.78 | 65.79 | 67.4(0.07) | 67.58(-0.12) | 67.37(0.01) | 67.26 | 1.4 | | 4 | 50(-7.5) | 40 | [6] | [0] | [-6] | -20 | -89 | DR | -0.2 | OpenShort | | (-1) | 1 | -12 | -9 | -12 | -0.3,38 | 50 | | | | |
| 31 | May/11 | 13 | 65.78 | 65.79 | 67.35(0.1) | 67.66(-0.08) | 67.36(-0.07) | 67.36 | 1.5 | | 4 | 58(-6.7) | 50 | [8] | [-4] | [4] | -9 | -119 | RG | 0 | Wait | | (7) | -6 | 22 | -12 | -15 | 0,41 | 50 | | 32 | May/11 | 12 | 65.78 | 65.79 | 67.28(0.09) | 67.71(-0.1) | 67.41(-0.19) | 67.17 | 1.3 | | 4 | 65(-6.1) | 25 | [7] | [-15] | [-11] | -5 | -159 | DR | -0.4 | OpenShort | | (7) | -15 | -22 | -8 | -20 | -0.2,50 | 50 | | 33 | May/11 | 11 | 65.78 | 65.79 | 67.22(0.12) | 67.78(0.09) | 67.54(-0.24) | 67.36 | 1.5 | | 4 | 71(-6.6) | 30 | [10] | [-10] | [-21] | 6 | -163 | DR | -0.2 | OpenShort | | (9) | -19 | -41 | -14 | -20 | 0.2,51 | 50 | | 34 | May/11 | 10 | 65.78 | 65.79 | 67.14(0.15) | 67.72(0.14) | 67.7(-0.14) | 67.71 | 1.9 | | 4 | 77(-3) | 50 | [12] | [0] | [14] | 26 | -108 | UT | 0 | OpenLong | | (12) | -11 | 57 | -15 | -20 | 0.7,58 | 50 | | 35 | May/11 | 9 | 65.78 | 65.79 | 67.04(0.11) | 67.62(0.08) | 67.79(-0.25) | 67.22 | 1.4 | | 4 | 80(-2.4) | 20 | [9] | [-12] | [-23] | 18 | -145 | DR | -0.7 | OpenShort? | | (9) | -20 | -41 | -25 | -20 | 0.2,63 | 50 | | | | |
| 36 | May/10 | 15 | 65.67 | 65.54 | 66.96(0.11) | 67.57(0.13) | 67.96(-0.09) | 67.58 | 1.9 | | 3 | 83(-0.5) | 20 | [9] | [3] | [-13] | 49 | -44 | CR | -0.4 | HoldShort? | | (12) | -7 | -27 | -16 | -20 | 0.7,81 | 54 | | 37 | May/10 | 14 | 65.67 | 65.54 | 66.89(0.1) | 67.48(0.13) | 68.02(0.01) | 67.81 | 2.1 | | 3 | 83(2.6) | 15 | [8] | [10] | [-16] | 71 | 41 | CR | -0.3 | HoldShort | | (10) | 1 | -44 | -10 | 6 | 1.1,93 | 54 | | 38 | May/10 | 13 | 65.67 | 65.54 | 66.82(0.09) | 67.39(0.14) | 68.01(0.4) | 68.19 | 2.5 | | 3 | 81(5.8) | 50 | [7] | [41] | [5] | 93 | 220 | UT | 0.2 | OpenLong | | (10) | 32 | 2 | 1 | 20 | 1.7,100 | 54 | | 39 | May/10 | 12 | 65.67 | 65.54 | 66.76(0.11) | 67.3(0.13) | 67.74(0.42) | 68.17 | 2.5 | | 3 | 75(6.9) | 50 | [9] | [43] | [10] | 98 | 205 | UT | 0.6 | OpenLong | | (7) | 33 | 13 | 4 | 20 | 1.9,100 | 54 | | 40 | May/10 | 11 | 65.67 | 65.54 | 66.69(0.1) | 67.22(0.27) | 67.46(0.43) | 68.06 | 2.4 | | 3 | 68(7.2) | 50 | [8] | [49] | [13] | 100 | 218 | UT | 0.9 | HoldLong | | (9) | 34 | 23 | 22 | 20 | 2,100 | 54 | | | | |
| 41 | May/10 | 10 | 65.67 | 65.54 | 66.62(0.09) | 67.04(0.28) | 67.17(0.33) | 67.86 | 2.2 | | 3 | 61(6.5) | 50 | [7] | [42] | [8] | 90 | 182 | UT | 1.1 | OpenLong | | (7) | 26 | 7 | 21 | 20 | 2,90 | 54 | | 42 | May/10 | 9 | 65.67 | 65.54 | 66.56(0.1) | 66.85(0.28) | 66.95(0.27) | 67.8 | 2.1 | | 3 | 54(6) | 50 | [8] | [37] | [45] | 86 | 157 | UT | 1.6 | OpenLong? | | (9) | 21 | 115 | 19 | 20 | 2.3,78 | 54 | | 43 | May/7 | 15 | 65.52 | 65.34 | 66.49(0.06) | 66.66(0.15) | 66.77(-0.13) | 66.82 | 1.4 | | 1 | 48(-8.7) | 15 | [5] | [-2] | [1] | 33 | -45 | RG | 0.1 | Wait? | | (2) | -10 | 9 | -4 | -18 | 0.7,65 | 53 | | 44 | May/7 | 14 | 65.52 | 65.34 | 66.45(0.1) | 66.56(0.17) | 66.86(-0.17) | 66.74 | 1.3 | | 1 | 57(-2.7) | 30 | [8] | [-3] | [0] | 28 | -107 | RG | -0.2 | Wait | | (6) | -14 | 12 | -13 | -16 | 0.6,63 | 53 | | 45 | May/7 | 13 | 65.52 | 65.34 | 66.38(0.08) | 66.45(0.13) | 66.98(0.11) | 66.64 | 1.2 | | 1 | 60(-1.4) | 30 | [7] | [17] | [-7] | 30 | -15 | CR | -0.6 | HoldShort | | (7) | 9 | -13 | -17 | -3 | 0.5,67 | 53 | | | | |
| 46 | May/7 | 12 | 65.52 | 65.34 | 66.33(0.08) | 66.36(0.11) | 66.91(0.24) | 66.75 | 1.3 | | 1 | 61(0.1) | 40 | [7] | [27] | [-6] | 46 | 38 | CR | -0.3 | HoldShort | | (7) | 19 | -19 | -9 | 19 | 0.7,78 | 53 | | 47 | May/7 | 11 | 65.52 | 65.34 | 66.28(0.09) | 66.29(0.05) | 66.75(0.3) | 66.91 | 1.5 | | 1 | 61(2) | 30 | [7] | [29] | [-6] | 68 | 83 | CR | 0.3 | HoldShort | | (9) | 24 | -40 | 23 | 20 | 1.1,90 | 53 | | 48 | May/7 | 10 | 65.52 | 65.34 | 66.22(0.08) | 66.26(0.06) | 66.55(0.43) | 67.25 | 1.9 | | 1 | 59(5.6) | 50 | [7] | [40] | [9] | 82 | 188 | UT | 1.3 | OpenLong | | (9) | 35 | -10 | 27 | 20 | 1.9,84 | 53 | | 49 | May/7 | 9 | 65.52 | 65.34 | 66.16(0.08) | 66.22(0.08) | 66.26(0.51) | 67.34 | 2 | | 1 | 53(7.4) | 50 | [7] | [47] | [53] | 74 | 229 | UT | 2.2 | OpenLong? | | (9) | 41 | 123 | 25 | 20 | 2.4,64 | 53 | | 50 | May/6 | 15 | 65.44 | 65.21 | 66.11(0.05) | 66.16(-0.07) | 65.92(0.15) | 66.29 | 1 | | 0 | 46(-2) | 45 | [4] | [11] | [15] | -1 | 17 | UT | 0.9 | OpenLong? | | (0) | 12 | 38 | -0 | 20 | 0.4,39 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|