Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 31 2021



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210331 GILDHourly  Intraday  $64.96  $64.86  -0.7%  -0.16%  -0.86%  0.5  0.29%  0.11%1.02%Chart
  2 20201223 JBHTHourly  Intraday  $139.92  $138.56  0.05%  -0.97%  -0.92%  0.5  $-1.51%  0.12%1.02%Chart
  3 20201207 ADMHourly  Intraday  $50.39  $50.04  -0.36%  -0.69%  -1.05%  0.4  $-2.7%  0.1%1.03%Chart
  4 20200901 DGHourly  Intraday  $201.91  $199.9  0.01%  -0.99%  -0.98%  0.6  $-1.23%  0.12%1.18%Chart
  5 20191202 IWFHourly  Intraday  $0  $169.51  -100%  98.88%  -1.12%  0.5  0.54%  0.09%0.98%Chart
 
  6 20191202 QQQHourly  Intraday  $0  $203  -100%  98.98%  -1.02%  0.4  0.53%  0.11%0.9%Chart
  7 20191202 CTSHHourly  Intraday  $0  $63.58  -100%  99%  -1%  0.6  $-2.63%  0.13%1.02%Chart
  8 20191001 SHWHourly  Intraday  $0  $181.62  -100%  99.09%  -0.91%  0.6  0.2%  0.09%1.06%Chart
  9 20190923 HLTHourly  Intraday  $0  $94.25  -100%  98.98%  -1.02%  0.4  $-1.21%  0.13%0.79%Chart
  10 20190220 UALHourly  Intraday  $0  $88.5  -100%  99.17%  -0.83%  0.5  $-1.02%  0.12%1.11%Chart
 
  11 20181129 SNYHourly  Intraday  $0  $45.05  -100%  98.9%  -1.1%  0.4  $-3.49%  0.11%0.94%Chart
  12 20181129 VZHourly  Intraday  $0  $58.84  -100%  98.98%  -1.02%  0.5  $-2.98%  0.1%1.21%Chart
  13 20180913 JBHTHourly  Intraday  $0  $123.31  -100%  98.87%  -1.13%  0.4  $-3.6%  0.13%0.85%Chart
  14 20180911 EXCHourly  Intraday  $0  $43.54  -100%  99.06%  -0.94%  0.6  0%  0.09%0.85%Chart
  15 20180425 GOOSHourly  Intraday  $0  $35.18  -100%  98.93%  -1.07%  0.5  5.43%  0.11%0.89%Chart
 
  16 20171117 DUKHourly  Intraday  $0  $83.68  -100%  99.23%  -0.77%  0.5  0.41%  0.12%0.79%Chart
  17 20171027 SCHWHourly  Intraday  $0  $44.27  -100%  99.03%  -0.97%  0.4  $-0.2%  0.09%0.84%Chart
  18 20171023 CERNHourly  Intraday  $0  $72.45  -100%  99.23%  -0.77%  0.6  $-8.27%  0.1%1.07%Chart
  19 20171013 IYTHourly  Intraday  $0  $178.76  -100%  98.96%  -1.04%  0.6  0.4%  0.11%1.12%Chart
  20 20170817 BRK.BHourly  Intraday  $0  $177.16  -100%  99.23%  -0.77%  0.4  0.72%  0.09%0.92%Chart
 
  21 20170803 CZRHourly  Intraday  $0  $20.35  -100%  98.79%  -1.21%  0.5  10.81%  0.1%0.94%Chart
  22 20170803 CMCSAHourly  Intraday  $0  $38.51  -100%  99.23%  -0.77%  0.6  2.59%  0.13%0.81%Chart
  23 20170725 TMOHourly  Intraday  $0  $179.18  -100%  98.89%  -1.11%  0.6  $-2.11%  0.09%0.92%Chart
  24 20170602 MPCHourly  Intraday  $0  $50.23  -100%  99.19%  -0.81%  0.5  3.81%  0.1%1%Chart
  25 20170321 AAPLHourly  Intraday  $0  $34.96  -100%  98.84%  -1.16%  0.6  2.83%  0.11%0.86%Chart
 
  26 20170228 PLCEHourly  Intraday  $0  $101.3  -100%  99.02%  -0.98%  0.6  $-1.38%  0.12%0.88%Chart
  27 20161003 APHHourly  Intraday  $0  $32.2  -100%  99.2%  -0.8%  0.6  0.71%  0.12%0.96%Chart
  28 20160610 ALGNHourly  Intraday  $0  $78.83  -100%  98.92%  -1.08%  0.5  0.43%  0.11%1.05%Chart
  29 20160414 CCIHourly  Intraday  $0  $77.56  -100%  99.16%  -0.84%  0.6  $-1.46%  0.09%0.9%Chart
  30 20160323 PCYHourly  Intraday  $0  $28.04  -100%  99.05%  -0.95%  0.5  0.93%  0.11%0.83%Chart
 
  31 20150806 DGXHourly  Intraday  $0  $73.89  -100%  99.21%  -0.79%  0.5  $-2.29%  0.11%1.09%Chart
  32 20150529 SCHWHourly  Intraday  $0  $30.61  -100%  99.22%  -0.78%  0.4  4.99%  0.1%0.94%Chart
  33 20150526 AIGHourly  Intraday  $0  $59.23  -100%  98.91%  -1.09%  0.5  0.76%  0.12%1.27%Chart
  34 20150430 INTCHourly  Intraday  $0  $29.04  -100%  98.98%  -1.02%  0.6  $-0.22%  0.1%1.16%Chart
  35 20150303 PGRHourly  Intraday  $0  $24.09  -100%  98.89%  -1.11%  0.6  $-3.02%  0.12%0.9%Chart
 
  36 20140707 ZTSHourly  Intraday  $0  $31.45  -100%  98.94%  -1.06%  0.5  0.52%  0.1%0.9%Chart
  37 20140624 NSCHourly  Intraday  $0  $91.47  -100%  98.82%  -1.18%  0.4  0.41%  0.12%1.06%Chart
  38 20140318 GLDHourly  Intraday  $0  $130.62  -100%  99.23%  -0.77%  0.6  $-3.22%  0.12%1.19%Chart
  39 20131107 XLUHourly  Intraday  $0  $39.02  -100%  99.06%  -0.94%  0.6  0.31%  0.1%1.11%Chart
  40 20130923 APTVHourly  Intraday  $0  $57.31  -100%  98.81%  -1.19%  0.6  1.94%  0.1%1.22%Chart
 
  41 20111219 TSNHourly  Intraday  $0  $20.2  -100%  99.17%  -0.83%  0.4  3.42%  0.1%0.78%Chart
 
Total return: -39.76%
Avg positive open return: 0.03(5%)   Avg negative open return: -94.9(95%)
Avg positive intraday return: 99.03(90%)   Avg negative intraday return: -0.7(10%)
Avg positive next week return: 1.95(54%)   Avg negative next week return: -2.24(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA