|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.4000 One month high (close): $65.1950
GILD Daily Change: 1.56% Daily StdDev 1.67% GILD EMA_5_Trend: -0.11% 10Minute StdDev: $0.8013
Latest Price : $64.12(1.56%) | Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 63.6 | 63.63 | 62.79(0.14) | 63.49(0.26) | 63.9(0.13) | 63.98 | 0.4 | | 1 | 73(3.6) | 45 | [8] | [18] | [5] | 87 | 89 | UT | 0.1 | OpenLong? | | (10) | 8 | 14 | -1 | 0 | 1.5,99 | 51 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -4.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 63.6(daily_ema_20 -0.59%)
Support Levels: 63.63(weak_daily_ema_10 -0.55%) 63.49(hourly_sma_10 -0.77%) 62.79(hourly_sma_20 -1.86%)
Resistance Levels:
|
| | | 2 | Mar/16 | 14 | 63.6 | 63.63 | 62.7(0.04) | 63.33(0.25) | 63.82(0.13) | 63.84 | 0.2 | | 1 | 70(1.8) | 0 | [2] | [17] | [-3] | 85 | 172 | CR | 0 | OpenShort | | (9) | 8 | -8 | -3 | 6 | 1.5,97 | 51 | | 3 | Mar/16 | 13 | 63.6 | 63.63 | 62.67(0.03) | 63.17(0.27) | 63.74(0.3) | 63.92 | 0.3 | | 1 | 68(0.2) | 20 | [2] | [27] | [6] | 92 | 242 | UT | 0.2 | HoldLong | | (3) | 18 | 9 | 5 | 20 | 1.7,99 | 51 | | 4 | Mar/16 | 12 | 63.6 | 63.63 | 62.65(-0.01) | 63(0.23) | 63.55(0.31) | 63.83 | 0.2 | | 1 | 68(1) | 0 | [-1] | [26] | [2] | 89 | 273 | UR | 0.4 | SmallShort | | (2) | 19 | -9 | 10 | 20 | 1.6,99 | 51 | | 5 | Mar/16 | 11 | 63.6 | 63.63 | 62.66(0.03) | 62.86(0.34) | 63.35(0.43) | 63.92 | 0.3 | | 1 | 67(2.7) | 35 | [2] | [37] | [18] | 95 | 272 | UT | 0.8 | OpenLong | | (0) | 26 | 34 | 22 | 20 | 1.8,100 | 51 | | | | |
| 6 | Mar/16 | 10 | 63.6 | 63.63 | 62.66(0) | 62.65(0.27) | 63.08(0.39) | 63.58 | -0 | | 1 | 64(-0.9) | 30 | [0] | [32] | [13] | 78 | 242 | UR | 0.7 | SmallShort | | (-1) | 23 | 13 | 26 | 20 | 1.4,93 | 51 | | 7 | Mar/16 | 9 | 63.6 | 63.63 | 62.64(-0.02) | 62.48(0.24) | 62.84(0.38) | 63.45 | -0.1 | | 1 | 65(-1.1) | 20 | [-1] | [30] | [25] | 60 | 238 | UR | 0.9 | SmallShort? | | (0) | 23 | 48 | 29 | 20 | 1.2,80 | 51 | | 8 | Mar/15 | 15 | 63.62 | 63.53 | 62.65(-0.06) | 62.33(0.16) | 62.6(0.24) | 62.98 | -0.6 | | -3 | 66(-4.9) | -15 | [-4] | [18] | [11] | 28 | 162 | UR | 0.5 | SmallShort? | | (-4) | 14 | 13 | 22 | 20 | 0.5,65 | 48 | | 9 | Mar/15 | 14 | 63.62 | 63.53 | 62.69(-0.1) | 62.23(0.14) | 62.45(0.14) | 62.85 | -0.7 | | -3 | 71(-4.2) | -10 | [-6] | [11] | [16] | -1 | 156 | UR | 0.5 | SmallShort | | (-4) | 8 | 32 | 14 | 20 | 0.2,44 | 48 | | 10 | Mar/15 | 13 | 63.62 | 63.53 | 62.75(-0.12) | 62.14(0.07) | 62.36(0.24) | 62.54 | -1 | | -3 | 75(-4.3) | -15 | [-7] | [15] | [10] | -27 | 139 | UR | 0.2 | SmallShort | | (-9) | 15 | 17 | 10 | 20 | -0.3,31 | 48 | | | | |
| 11 | Mar/15 | 12 | 63.62 | 63.53 | 62.83(-0.14) | 62.1(0.04) | 62.21(0.13) | 62.37 | -1.1 | | -3 | 79(-2.4) | -35 | [-8] | [7] | [6] | -39 | 92 | UR | 0.2 | SmallShort | | (-8) | 8 | 9 | 7 | 20 | -0.5,24 | 48 | | 12 | Mar/15 | 11 | 63.62 | 63.53 | 62.92(-0.14) | 62.07(-0.17) | 62.13(0.12) | 62.28 | -1.2 | | -3 | 82(-0.7) | -20 | [-8] | [-0] | [9] | -44 | 59 | UR | 0.2 | SmallShort | | (-10) | 7 | 5 | 15 | 20 | -0.7,24 | 48 | | 13 | Mar/15 | 10 | 63.62 | 63.53 | 63.01(-0.13) | 62.17(-0.21) | 62.05(0.08) | 62.23 | -1.3 | | -3 | 82(0.5) | -35 | [-8] | [-4] | [-0] | -57 | 20 | DT | 0.2 | OpenShort | | (-10) | 5 | -17 | 10 | 20 | -0.9,16 | 48 | | 14 | Mar/15 | 9 | 63.62 | 63.53 | 63.09(-0.12) | 62.3(-0.25) | 62(0.12) | 62.39 | -1.1 | | -3 | 82(-2.2) | 15 | [-7] | [-2] | [28] | -60 | 30 | RG | 0.4 | Wait? | | (-8) | 7 | 61 | 11 | 20 | -0.8,10 | 48 | | 15 | Mar/12 | 15 | 63.79 | 63.47 | 63.16(-0.21) | 62.45(-0.31) | 61.93(-0.09) | 61.8 | -1.5 | | -7 | 84(13.7) | -50 | [-13] | [-19] | [-6] | -88 | -42 | DT | -0.1 | OpenShort? | | (-11) | -5 | -15 | 2 | -13 | -1.5,0 | 39 | | | | |
| 16 | Mar/12 | 14 | 63.79 | 63.47 | 63.3(-0.21) | 62.64(-0.25) | 61.99(-0.05) | 61.94 | -1.4 | | -7 | 70(-0.2) | -50 | [-13] | [-15] | [-1] | -88 | -21 | DT | -0.1 | HoldShort | | (-14) | -3 | 2 | 3 | -20 | -1.5,0 | 39 | | 17 | Mar/12 | 13 | 63.79 | 63.47 | 63.43(-0.24) | 62.8(-0.28) | 62.02(-0.44) | 61.92 | -1.4 | | -7 | 71(-0.3) | -50 | [-15] | [-40] | [-4] | -93 | -115 | DT | -0.1 | HoldShort | | (-14) | -27 | -5 | 3 | -20 | -1.7,0 | 39 | | 18 | Mar/12 | 12 | 63.79 | 63.47 | 63.58(-0.27) | 62.98(-0.26) | 62.29(-0.5) | 61.97 | -1.4 | | -7 | 71(-0.1) | -50 | [-17] | [-44] | [-5] | -95 | -111 | DT | -0.3 | HoldShort | | (-16) | -31 | -4 | 5 | -20 | -1.8,0 | 39 | | 19 | Mar/12 | 11 | 63.79 | 63.47 | 63.75(-0.28) | 63.15(-0.34) | 62.6(-0.6) | 62.01 | -1.4 | | -7 | 71(2.3) | -50 | [-17] | [-53] | [-9] | -98 | -145 | DT | -0.6 | OpenShort | | (-17) | -37 | -9 | -9 | -20 | -1.9,0 | 39 | | 20 | Mar/12 | 10 | 63.79 | 63.47 | 63.93(-0.26) | 63.36(-0.31) | 62.98(-0.5) | 62.1 | -1.3 | | -7 | 69(3.1) | -50 | [-16] | [-45] | [-9] | -103 | -161 | DT | -1 | HoldShort | | (-18) | -31 | -1 | -12 | -20 | -2.1,0 | 39 | | | | |
| 21 | Mar/12 | 9 | 63.79 | 63.47 | 64.1(-0.27) | 63.56(-0.32) | 63.3(-0.43) | 62.11 | -1.3 | | -7 | 66(1.3) | -50 | [-17] | [-41] | [-50] | -109 | -154 | DT | -1.4 | HoldShort? | | (-18) | -26 | -119 | -18 | -20 | -2.4,1 | 39 | | 22 | Mar/11 | 15 | 64.06 | 63.49 | 64.28(-0.23) | 63.76(-0.13) | 63.57(-0.15) | 63.28 | -0.6 | | -7 | 64(3.1) | -50 | [-14] | [-17] | [-11] | -72 | 24 | DT | -0.3 | OpenShort? | | (-13) | -9 | -24 | -1 | -20 | -1.2,8 | 43 | | 23 | Mar/11 | 14 | 64.06 | 63.49 | 64.43(-0.15) | 63.84(-0.07) | 63.66(-0.05) | 63.52 | -0.4 | | -7 | 61(-2.5) | -50 | [-9] | [-8] | [-13] | -66 | -7 | DT | -0.2 | OpenShort | | (-14) | -3 | -37 | 6 | -16 | -1.1,12 | 43 | | 24 | Mar/11 | 13 | 64.06 | 63.49 | 64.53(-0.16) | 63.88(0.01) | 63.69(-0.09) | 63.89 | -0.1 | | -7 | 64(-4) | -50 | [-10] | [-8] | [7] | -55 | 33 | DP | 0.2 | OpenShort | | (-9) | -6 | 20 | 7 | -8 | -0.7,13 | 43 | | 25 | Mar/11 | 12 | 64.06 | 63.49 | 64.63(-0.2) | 63.88(-0.11) | 63.75(-0.1) | 63.69 | -0.3 | | -7 | 68(-1.1) | -50 | [-12] | [-13] | [8] | -70 | 18 | DP | -0.1 | OpenShort | | (-12) | -6 | 21 | 4 | 6 | -1,5 | 43 | | | | |
| 26 | Mar/11 | 11 | 64.06 | 63.49 | 64.76(-0.2) | 63.95(-0.18) | 63.82(-0.21) | 63.49 | -0.4 | | -7 | 69(3.3) | -50 | [-12] | [-22] | [-10] | -84 | -58 | DT | -0.4 | OpenShort | | (-15) | -13 | -24 | -6 | -9 | -1.4,1 | 43 | | 27 | Mar/11 | 10 | 64.06 | 63.49 | 64.89(-0.13) | 64.07(-0.19) | 63.95(-0.11) | 63.73 | -0.2 | | -7 | 66(2.9) | -50 | [-8] | [-15] | [3] | -77 | -82 | DP | -0.2 | OpenShort | | (-12) | -7 | 8 | -2 | 6 | -1.3,6 | 43 | | 28 | Mar/11 | 9 | 64.06 | 63.49 | 64.97(-0.12) | 64.19(-0.25) | 64.02(-0.09) | 63.65 | -0.3 | | -7 | 63(2.8) | -50 | [-7] | [-16] | [-19] | -83 | -106 | DT | -0.4 | OpenShort? | | (-9) | -6 | -53 | -4 | -8 | -1.6,7 | 43 | | 29 | Mar/10 | 15 | 64.25 | 63.48 | 65.05(-0.01) | 64.35(-0.22) | 64.08(0.12) | 64.18 | -0 | | -8 | 60(6.7) | -0 | [-1] | [0] | [8] | -66 | -91 | UR | 0.1 | SmallShort? | | (-5) | 7 | 15 | 4 | 20 | -1.1,12 | 42 | | 30 | Mar/10 | 14 | 64.25 | 63.48 | 65.05(-0.05) | 64.49(-0.23) | 64(-0.13) | 64.03 | -0.1 | | -8 | 53(1.2) | -50 | [-3] | [-16] | [-4] | -72 | -143 | DT | 0 | OpenShort | | (-2) | -8 | -14 | 5 | -6 | -1.3,11 | 42 | | | | |
| 31 | Mar/10 | 13 | 64.25 | 63.48 | 65.08(-0.02) | 64.64(-0.23) | 64.08(-0.15) | 64.17 | -0.1 | | -8 | 52(0.5) | -25 | [-1] | [-17] | [5] | -71 | -157 | DP | 0.1 | OpenShort | | (-2) | -9 | 10 | 5 | 3 | -1.2,9 | 42 | | 32 | Mar/10 | 12 | 64.25 | 63.48 | 65.09(-0.02) | 64.79(-0.34) | 64.18(-0.27) | 64.07 | -0.1 | | -8 | 51(0.6) | -40 | [-1] | [-28] | [3] | -78 | -205 | DP | -0.1 | OpenShort | | (-2) | -17 | 15 | -7 | -9 | -1.3,5 | 42 | | 33 | Mar/10 | 11 | 64.25 | 63.48 | 65.11(-0.02) | 65.01(-0.24) | 64.36(-0.42) | 63.92 | -0.2 | | -8 | 51(-1.8) | -50 | [-1] | [-34] | [-5] | -87 | -263 | DT | -0.6 | HoldShort | | (-2) | -26 | 10 | -19 | -20 | -1.6,3 | 42 | | 34 | Mar/10 | 10 | 64.25 | 63.48 | 65.12(0.02) | 65.17(-0.33) | 64.63(-0.53) | 63.82 | -0.3 | | -8 | 53(-0.7) | -50 | [1] | [-43] | [-30] | -85 | -350 | DR | -1 | HoldShort | | (-2) | -33 | -59 | -27 | -20 | -1.7,8 | 42 | | 35 | Mar/10 | 9 | 64.25 | 63.48 | 65.11(0.06) | 65.39(-0.28) | 64.98(-0.33) | 64.41 | 0.1 | | -8 | 53(-3) | -50 | [4] | [-29] | [-17] | -56 | -250 | DR | -0.7 | OpenShort? | | (4) | -21 | -26 | -26 | -20 | -0.9,17 | 42 | | | | |
| 36 | Mar/9 | 15 | 64.4 | 63.43 | 65.07(0.07) | 65.57(-0.22) | 65.2(-0.3) | 64.67 | 0.2 | | -9 | 56(0.3) | -50 | [4] | [-25] | [-17] | -29 | -202 | DR | -0.6 | OpenShort? | | (5) | -19 | -29 | -22 | -20 | -0.5,34 | 45 | | 37 | Mar/9 | 14 | 64.4 | 63.43 | 65.02(0.12) | 65.72(-0.06) | 65.4(-0.4) | 64.96 | 0.3 | | -9 | 56(-2.5) | -50 | [8] | [-25] | [-19] | -4 | -225 | DR | -0.5 | OpenShort | | (7) | -25 | -33 | -18 | -20 | -0.1,49 | 45 | | 38 | Mar/9 | 13 | 64.4 | 63.43 | 64.94(0.12) | 65.76(0.03) | 65.66(-0.07) | 65.3 | 0.6 | | -9 | 59(-1.8) | -40 | [8] | [-2] | [-14] | 21 | -74 | DR | -0.4 | OpenShort | | (11) | -4 | -24 | -13 | -20 | 0.4,61 | 45 | | 39 | Mar/9 | 12 | 64.4 | 63.43 | 64.86(0.14) | 65.74(0.19) | 65.7(-0.15) | 65.55 | 0.7 | | -9 | 60(-0.1) | -20 | [9] | [-1] | [-6] | 38 | -65 | DR | -0.2 | OpenShort | | (10) | -9 | 4 | -15 | -20 | 0.7,70 | 45 | | 40 | Mar/9 | 11 | 64.4 | 63.43 | 64.77(0.13) | 65.62(0.14) | 65.8(-0.23) | 65.51 | 0.7 | | -9 | 60(0.4) | -35 | [8] | [-8] | [-10] | 50 | -73 | DR | -0.3 | OpenShort | | (9) | -14 | -15 | -5 | -20 | 0.8,80 | 45 | | | | |
| 41 | Mar/9 | 10 | 64.4 | 63.43 | 64.69(0.13) | 65.53(0.2) | 65.95(-0.13) | 65.67 | 0.8 | | -9 | 60(0.1) | -50 | [8] | [0] | [-24] | 59 | -7 | DR | -0.3 | OpenShort | | (9) | -8 | -61 | -11 | -20 | 1,84 | 45 | | 42 | Mar/9 | 9 | 64.4 | 63.43 | 64.61(0.22) | 65.4(0.31) | 66.04(0.29) | 66.3 | 1.2 | | -9 | 60(1.2) | 30 | [14] | [31] | [27] | 82 | 115 | UT | 0.3 | OpenLong? | | (12) | 18 | 78 | -9 | 20 | 1.7,89 | 45 | | 43 | Mar/8 | 15 | 64.56 | 63.34 | 64.47(0.2) | 65.2(0.19) | 65.85(0.11) | 65.5 | 0.5 | | -9 | 59(4.9) | -35 | [13] | [16] | [-20] | 66 | -8 | CR | -0.4 | HoldShort? | | (10) | 7 | -51 | -16 | -6 | 1.1,88 | 50 | | 44 | Mar/8 | 14 | 64.56 | 63.34 | 64.34(0.24) | 65.07(0.37) | 65.78(0.53) | 66.03 | 0.8 | | -9 | 54(3.1) | 15 | [15] | [49] | [-6] | 92 | 156 | CR | 0.3 | OpenShort | | (17) | 33 | -22 | -2 | 20 | 1.8,97 | 50 | | 45 | Mar/8 | 13 | 64.56 | 63.34 | 64.19(0.25) | 64.83(0.4) | 65.43(0.5) | 66.26 | 0.9 | | -9 | 51(6.1) | 30 | [16] | [48] | [12] | 108 | 198 | UT | 0.9 | HoldLong | | (17) | 31 | 17 | 2 | 20 | 2.3,100 | 50 | | | | |
| 46 | Mar/8 | 12 | 64.56 | 63.34 | 64.03(0.23) | 64.57(0.38) | 65.11(0.54) | 66.09 | 0.9 | | -9 | 45(7.1) | 30 | [14] | [50] | [33] | 115 | 226 | UT | 1.2 | HoldLong | | (16) | 34 | 72 | 15 | 20 | 2.6,100 | 50 | | 47 | Mar/8 | 11 | 64.56 | 63.34 | 63.88(0.18) | 64.33(0.31) | 64.76(0.32) | 65.36 | 0.4 | | -9 | 38(3.8) | 30 | [11] | [33] | [10] | 99 | 132 | UT | 0.9 | OpenLong | | (12) | 20 | 21 | 0 | 20 | 2.2,94 | 50 | | 48 | Mar/8 | 10 | 64.56 | 63.34 | 63.76(0.17) | 64.13(0.24) | 64.55(0.28) | 65.15 | 0.3 | | -9 | 34(3.2) | 30 | [11] | [28] | [39] | 102 | 123 | UT | 1 | HoldLong | | (11) | 18 | 86 | 34 | 20 | 2.3,94 | 50 | | 49 | Mar/8 | 9 | 64.56 | 63.34 | 63.65(0.11) | 63.98(0.1) | 64.37(0.22) | 64.29 | -0.2 | | -9 | 31(-1.1) | -15 | [7] | [19] | [-6] | 71 | 45 | CR | -0.1 | HoldShort? | | (7) | 14 | -34 | 24 | 17 | 1.2,91 | 50 | | 50 | Mar/5 | 15 | 64.69 | 63.2 | 63.58(0.17) | 63.92(0.11) | 64.23(0.29) | 64.63 | -0 | | -11 | 32(5.5) | 25 | [11] | [24] | [19] | 98 | 75 | UT | 0.7 | OpenLong? | | (10) | 18 | 27 | 33 | 20 | 1.9,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|