|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $56.5950 One month high (close): $68.2200
GILD Daily Change: 1.62% Daily StdDev 1.4% GILD EMA_5_Trend: 1.47% 10Minute StdDev: $0.3004
Latest Price : $68.22(1.62%) | Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($2) Fri. Jan 15, 2021($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.6
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 62.36 | 65.08 | 67.08(0.05) | 67.22(0.1) | 67.34(0.22) | 67.91 | 1.5 | | 34 | 8(-0.1) | 50 | [4] | [28] | [24] | 118 | 124 | UT | 1.9 | CloseLong? | | (6) | 16 | 40 | 40 | 20 | 2.8,98 | 80 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.22(hourly_sma_10 -1.02%) 67.08(hourly_sma_20 -1.22%) 65.08(daily_ema_10 -4.17%) 62.36(daily_ema_20 -8.17%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 62.36 | 65.08 | 67.05(-0.03) | 67.15(0.1) | 67.19(0.28) | 67.59 | 1.4 | | 34 | 8(-0.6) | 50 | [-2] | [31] | [21] | 76 | 163 | UR | 1.3 | SmallShort | | (3) | 20 | 39 | 32 | 20 | 1.8,81 | 80 | | 3 | Jan/25 | 13 | 62.36 | 65.08 | 67.07(-0.04) | 67.09(0.09) | 67.01(0.04) | 67.28 | 1.3 | | 34 | 9(-0.4) | 50 | [-3] | [13] | [16] | 32 | 72 | UR | 0.8 | SmallShort | | (-5) | 3 | 41 | 13 | 0 | 0.7,64 | 80 | | 4 | Jan/25 | 12 | 62.36 | 65.08 | 67.1(-0.04) | 67.03(0.05) | 66.98(-0.08) | 66.96 | 1.3 | | 34 | 9(0) | 40 | [-3] | [3] | [2] | -1 | -2 | UR | -0.1 | SmallShort | | (-5) | -6 | 0 | 19 | -19 | -0.4,59 | 80 | | 5 | Jan/25 | 11 | 62.36 | 65.08 | 67.12(-0.04) | 67(-0.01) | 67.03(-0.11) | 66.96 | 1.3 | | 34 | 9(0) | 15 | [-3] | [-1] | [-10] | -19 | -9 | RG | -0.2 | Wait | | (-3) | -8 | -26 | -9 | -1 | -0.5,44 | 80 | | | | |
| 6 | Jan/25 | 10 | 62.36 | 65.08 | 67.12(0) | 67.01(0.02) | 67.1(-0.02) | 67.16 | 1.3 | | 34 | 9(0) | 50 | [0] | [7] | [22] | -8 | -5 | UR | 0.2 | SmallShort | | (-3) | -1 | 64 | -3 | 18 | 0,42 | 80 | | 7 | Jan/25 | 9 | 62.36 | 65.08 | 67.15(-0.04) | 66.99(-0.06) | 67.11(-0.08) | 66.66 | 1.2 | | 34 | 9(0.4) | -10 | [-3] | [-1] | [-27] | -57 | -52 | DT | -1.3 | OpenShort? | | (-3) | -6 | -65 | -20 | -20 | -1.5,31 | 80 | | 8 | Jan/22 | 15 | 61.81 | 64.55 | 67.18(0.02) | 67.03(0.06) | 67.17(0.13) | 67.17 | 1.5 | | 33 | 9(-0.5) | 50 | [1] | [19] | [1] | 9 | 11 | UT | 0 | OpenLong? | | (-1) | 9 | -3 | 9 | 6 | -0,59 | 82 | | 9 | Jan/22 | 14 | 61.81 | 64.55 | 67.17(0.01) | 66.99(0.02) | 67.08(0.18) | 67.2 | 1.5 | | 33 | 9(0) | 50 | [1] | [21] | [-1] | 1 | 29 | CR | 0.4 | HoldShort | | (1) | 13 | -16 | 19 | 18 | 0.1,48 | 82 | | 10 | Jan/22 | 13 | 61.81 | 64.55 | 67.16(0.02) | 66.98(0.05) | 66.96(0.07) | 67.33 | 1.6 | | 33 | 9(0.1) | 50 | [1] | [14] | [11] | 4 | 28 | UT | 1.1 | OpenLong | | (3) | 5 | 15 | 24 | 20 | 0.5,41 | 82 | | | | |
| 11 | Jan/22 | 12 | 61.81 | 64.55 | 67.15(0.01) | 66.94(-0.01) | 66.91(0.05) | 67.21 | 1.5 | | 33 | 9(0) | 50 | [1] | [10] | [19] | -19 | 12 | UT | 0.9 | OpenLong | | (1) | 4 | 38 | 21 | 20 | 0.2,26 | 82 | | 12 | Jan/22 | 11 | 61.81 | 64.55 | 67.14(-0.01) | 66.95(-0.15) | 66.87(-0.03) | 66.91 | 1.5 | | 33 | 9(-0.3) | 50 | [-1] | [-1] | [8] | -57 | -28 | RG | 0.1 | Wait | | (-1) | -2 | 21 | -7 | 20 | -0.7,11 | 82 | | 13 | Jan/22 | 10 | 61.81 | 64.55 | 67.15(-0.06) | 67.05(-0.16) | 66.89(-0.01) | 66.75 | 1.4 | | 33 | 9(0.3) | 35 | [-4] | [-1] | [5] | -67 | -12 | RG | -0.4 | Wait | | (-3) | -1 | 20 | -9 | 2 | -1.2,13 | 82 | | 14 | Jan/22 | 9 | 61.81 | 64.55 | 67.19(-0.06) | 67.16(-0.14) | 66.9(-0.14) | 66.6 | 1.4 | | 33 | 9(-3.9) | -20 | [-4] | [-9] | [-25] | -82 | -69 | DT | -0.9 | HoldShort? | | (-6) | -10 | -62 | -15 | -20 | -1.9,16 | 82 | | 15 | Jan/21 | 15 | 61.29 | 64.08 | 67.23(0.11) | 67.25(-0.05) | 66.99(0.02) | 67.08 | 1.7 | | 33 | 13(-14) | 50 | [8] | [9] | [1] | -35 | -109 | UT | 0.2 | OpenLong? | | (-3) | 1 | 6 | 2 | -12 | -0.3,23 | 84 | | | | |
| 16 | Jan/21 | 14 | 61.29 | 64.08 | 67.15(0.27) | 67.28(-0.03) | 66.98(-0.06) | 67.03 | 1.7 | | 33 | 27(-7.9) | 50 | [19] | [7] | [-2] | -39 | -260 | CR | 0.1 | HoldShort | | (10) | -4 | 3 | -9 | -19 | -0.1,14 | 84 | | 17 | Jan/21 | 13 | 61.29 | 64.08 | 66.97(0.27) | 67.3(-0.04) | 67.02(-0.28) | 67 | 1.7 | | 33 | 35(-5.7) | 50 | [19] | [-9] | [5] | -38 | -285 | RG | -0 | Wait | | (24) | -20 | 29 | -18 | -20 | 0,12 | 84 | | 18 | Jan/21 | 12 | 61.29 | 64.08 | 66.79(0.25) | 67.33(-0.02) | 67.21(-0.31) | 66.77 | 1.6 | | 33 | 41(-4.7) | 50 | [18] | [-11] | [-22] | -42 | -276 | DR | -0.3 | OpenShort | | (23) | -22 | -41 | -27 | -20 | -0,8 | 84 | | 19 | Jan/21 | 11 | 61.29 | 64.08 | 66.62(0.28) | 67.35(0.01) | 67.42(-0.14) | 67.09 | 1.7 | | 33 | 45(-3.8) | 50 | [20] | [3] | [-3] | -12 | -194 | CR | -0.2 | HoldShort | | (25) | -10 | 10 | -29 | -20 | 0.3,31 | 84 | | 20 | Jan/21 | 10 | 61.29 | 64.08 | 66.43(0.28) | 67.35(0) | 67.52(-0.1) | 67.01 | 1.7 | | 33 | 49(-4.4) | 50 | [20] | [5] | [-16] | 17 | -166 | CR | -0.3 | HoldShort | | (26) | -7 | -29 | -19 | -20 | 0.3,59 | 84 | | | | |
| 21 | Jan/21 | 9 | 61.29 | 64.08 | 66.25(0.35) | 67.35(0.02) | 67.59(0.01) | 67.24 | 1.7 | | 33 | 54(-3.3) | 50 | [25] | [15] | [-32] | 40 | -143 | CR | -0.2 | HoldShort? | | (27) | 1 | -89 | -10 | -13 | 0.5,77 | 84 | | 22 | Jan/20 | 15 | 60.84 | 63.55 | 66.02(0.4) | 67.33(0.12) | 67.58(0.19) | 67.95 | 2.1 | | 36 | 57(-4.6) | 50 | [29] | [36] | [8] | 75 | -7 | UT | 0.2 | HoldLong? | | (35) | 14 | 16 | 2 | 20 | 1,100 | 87 | | 23 | Jan/20 | 14 | 60.84 | 63.55 | 65.76(0.41) | 67.25(0.04) | 67.45(0.27) | 67.82 | 2.1 | | 36 | 61(-0.4) | 50 | [30] | [39] | [16] | 74 | 20 | UT | 0.2 | OpenLong | | (35) | 20 | 32 | 2 | 20 | 1,99 | 87 | | 24 | Jan/20 | 13 | 60.84 | 63.55 | 65.49(0.35) | 67.22(0.02) | 67.27(0.14) | 67.56 | 2 | | 36 | 62(0) | 50 | [25] | [28] | [10] | 71 | 52 | UT | 0.1 | OpenLong | | (35) | 10 | 23 | 0 | 20 | 1,96 | 87 | | 25 | Jan/20 | 12 | 60.84 | 63.55 | 65.26(0.34) | 67.21(0.28) | 67.18(0.11) | 67.38 | 2 | | 36 | 62(0.2) | 50 | [25] | [35] | [5] | 69 | 56 | UT | 0.1 | OpenLong | | (30) | 8 | 24 | 0 | -20 | 1,94 | 87 | | | | |
| 26 | Jan/20 | 11 | 60.84 | 63.55 | 65.04(0.34) | 67.03(0.59) | 67.1(0.02) | 67.19 | 1.9 | | 36 | 62(0.3) | 50 | [25] | [39] | [-13] | 69 | 46 | CR | 0 | HoldShort | | (30) | 1 | -13 | -2 | -20 | 1.1,91 | 87 | | 27 | Jan/20 | 10 | 60.84 | 63.55 | 64.82(0.36) | 66.64(0.59) | 67.09(0.07) | 67.29 | 1.9 | | 36 | 61(1) | 50 | [26] | [44] | [10] | 70 | 90 | UT | 0.1 | OpenLong | | (31) | 5 | 46 | -3 | -20 | 1.2,90 | 87 | | 28 | Jan/20 | 9 | 60.84 | 63.55 | 64.59(0.35) | 66.25(0.54) | 67.04(-0.2) | 66.93 | 1.8 | | 36 | 60(0) | 50 | [25] | [22] | [-10] | 69 | 21 | CR | -0.1 | HoldShort? | | (29) | -15 | -19 | -6 | -20 | 1.2,89 | 87 | | 29 | Jan/19 | 15 | 60.36 | 62.72 | 64.37(0.42) | 65.9(0.58) | 67.17(-0.1) | 67.08 | 2.3 | | 32 | 60(-6.5) | 50 | [30] | [31] | [2] | 75 | 43 | UT | -0 | HoldLong? | | (33) | -7 | 8 | -7 | 7 | 1.4,90 | 86 | | 30 | Jan/19 | 14 | 60.36 | 62.72 | 64.1(0.42) | 65.52(0.57) | 67.24(0.44) | 67.02 | 2.3 | | 32 | 67(2.1) | 50 | [31] | [70] | [-3] | 78 | 194 | CR | -0.1 | OpenShort | | (36) | 32 | -11 | -12 | 20 | 1.5,90 | 86 | | | | |
| 31 | Jan/19 | 13 | 60.36 | 62.72 | 63.83(0.43) | 65.15(0.68) | 66.95(1.15) | 67.11 | 2.3 | | 32 | 65(4.1) | 50 | [31] | [126] | [5] | 87 | 388 | UT | 0.1 | OpenLong | | (39) | 84 | 5 | -15 | 20 | 1.7,94 | 86 | | 32 | Jan/19 | 12 | 60.36 | 62.72 | 63.56(0.41) | 64.71(0.69) | 66.19(1.13) | 67.07 | 2.3 | | 32 | 61(5.2) | 50 | [30] | [125] | [-15] | 97 | 441 | CR | 0.5 | OpenShort | | (39) | 83 | -63 | -10 | 20 | 2,97 | 86 | | 33 | Jan/19 | 11 | 60.36 | 62.72 | 63.3(0.47) | 64.27(0.79) | 65.45(1.28) | 67.57 | 2.5 | | 32 | 55(9.9) | 50 | [34] | [140] | [24] | 115 | 541 | UT | 1.3 | HoldLong | | (41) | 93 | 21 | 12 | 20 | 2.6,100 | 86 | | 34 | Jan/19 | 10 | 60.36 | 62.72 | 63(0.46) | 63.76(0.71) | 64.62(1.27) | 67.41 | 2.4 | | 32 | 46(14.4) | 50 | [34] | [136] | [101] | 131 | 578 | UT | 2.1 | HoldLong | | (41) | 93 | 238 | 15 | 20 | 3.3,98 | 86 | | 35 | Jan/19 | 9 | 60.36 | 62.72 | 62.71(0.3) | 63.31(0.41) | 63.81(0.73) | 65.58 | 1.8 | | 32 | 31(8.8) | 50 | [22] | [83] | [116] | 126 | 359 | UT | 1.9 | HoldLong? | | (29) | 53 | 303 | 11 | 20 | 3.1,98 | 86 | | | | |
| 36 | Jan/15 | 15 | 59.92 | 61.99 | 62.52(0.11) | 63.05(0.08) | 63.35(0.2) | 63.33 | 1.4 | | 28 | 22(-4.1) | 50 | [8] | [25] | [-2] | 78 | 79 | CR | -0 | OpenShort? | | (11) | 15 | -7 | -4 | 8 | 1.2,98 | 80 | | 37 | Jan/15 | 14 | 59.92 | 61.99 | 62.45(0.12) | 63(0.11) | 63.23(0.23) | 63.38 | 1.4 | | 28 | 26(1.2) | 50 | [10] | [32] | [0] | 87 | 88 | UT | 0.2 | OpenLong | | (11) | 19 | -4 | 0 | 19 | 1.5,99 | 80 | | 38 | Jan/15 | 13 | 59.92 | 61.99 | 62.38(0.13) | 62.93(0.15) | 63.09(0.29) | 63.41 | 1.4 | | 28 | 25(1.6) | 50 | [11] | [39] | [7] | 93 | 114 | UT | 0.5 | OpenLong | | (11) | 24 | 8 | 12 | 20 | 1.7,100 | 80 | | 39 | Jan/15 | 12 | 59.92 | 61.99 | 62.3(0.12) | 62.84(0.25) | 62.91(0.15) | 63.35 | 1.4 | | 28 | 24(1.7) | 50 | [10] | [32] | [6] | 89 | 88 | UT | 0.8 | OpenLong | | (9) | 13 | 11 | 9 | 8 | 1.8,94 | 80 | | 40 | Jan/15 | 11 | 59.92 | 61.99 | 62.23(0.13) | 62.68(0.26) | 62.82(0.11) | 63.27 | 1.4 | | 28 | 22(2.2) | 50 | [11] | [29] | [27] | 87 | 69 | UT | 0.9 | OpenLong | | (11) | 9 | 75 | 8 | 8 | 2,87 | 80 | | | | |
| 41 | Jan/15 | 10 | 59.92 | 61.99 | 62.15(0.07) | 62.52(0.18) | 62.75(-0.04) | 62.72 | 1.2 | | 28 | 20(0.8) | 50 | [6] | [12] | [-1] | 57 | 10 | CR | -0.1 | HoldShort | | (7) | -3 | 7 | -12 | -17 | 1.2,77 | 80 | | 42 | Jan/15 | 9 | 59.92 | 61.99 | 62.11(0.06) | 62.41(0.13) | 62.78(0.01) | 62.67 | 1.1 | | 28 | 19(0.5) | 50 | [5] | [13] | [5] | 61 | 34 | UT | -0.2 | OpenLong? | | (5) | 1 | 21 | -12 | 5 | 1.2,81 | 80 | | 43 | Jan/14 | 15 | 59.68 | 61.51 | 62.07(0.01) | 62.33(0.14) | 62.77(0.01) | 62.52 | 1.2 | | 24 | 18(-2.1) | 20 | [1] | [13] | [-19] | 63 | 63 | CR | -0.6 | HoldShort? | | (4) | 1 | -51 | -9 | -5 | 1,88 | 75 | | 44 | Jan/14 | 14 | 59.68 | 61.51 | 62.07(-0) | 62.24(0.2) | 62.77(0.36) | 62.9 | 1.4 | | 24 | 21(-0.4) | 50 | [-0] | [45] | [2] | 94 | 229 | UR | 0.3 | SmallShort | | (4) | 30 | -7 | 14 | 20 | 1.8,99 | 75 | | 45 | Jan/14 | 13 | 59.68 | 61.51 | 62.06(-0.01) | 62.12(0.21) | 62.55(0.43) | 62.95 | 1.4 | | 24 | 21(-0.8) | 50 | [-1] | [51] | [14] | 98 | 255 | UR | 0.8 | SmallShort | | (0) | 36 | 15 | 30 | 20 | 1.9,100 | 75 | | | | |
| 46 | Jan/14 | 12 | 59.68 | 61.51 | 62.07(-0.02) | 61.99(0.15) | 62.28(0.38) | 62.84 | 1.4 | | 24 | 22(-0.9) | 50 | [-2] | [44] | [20] | 90 | 234 | UR | 1.1 | SmallShort | | (-2) | 32 | 23 | 46 | 20 | 1.6,100 | 75 | | 47 | Jan/14 | 11 | 59.68 | 61.51 | 62.08(-0.04) | 61.9(0.12) | 62.04(0.26) | 62.67 | 1.3 | | 24 | 23(-0.9) | 50 | [-3] | [32] | [21] | 53 | 204 | UR | 1.2 | SmallShort | | (-3) | 22 | 26 | 41 | 20 | 1.1,75 | 75 | | 48 | Jan/14 | 10 | 59.68 | 61.51 | 62.1(-0.05) | 61.82(0.09) | 61.88(0.27) | 62.48 | 1.2 | | 24 | 24(-0.6) | 50 | [-4] | [32] | [35] | 9 | 176 | UR | 1.1 | SmallShort | | (-4) | 23 | 92 | 3 | 20 | 0.7,41 | 75 | | 49 | Jan/14 | 9 | 59.68 | 61.51 | 62.13(-0.08) | 61.82(-0) | 61.72(0.06) | 61.81 | 0.9 | | 24 | 24(-3.2) | 30 | [-7] | [10] | [7] | -48 | 44 | UR | 0.2 | SmallShort? | | (-9) | 5 | 27 | -16 | 10 | -0.6,17 | 75 | | 50 | Jan/13 | 15 | 59.52 | 60.96 | 62.18(-0.16) | 61.77(-0.02) | 61.68(-0.04) | 61.62 | 1 | | 19 | 27(-1.4) | -10 | [-13] | [-3] | [-6] | -69 | 57 | DT | -0.1 | OpenShort? | | (-9) | -3 | -3 | -23 | -11 | -0.9,4 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|