Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 6 2021



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210106 CVSHourly  Intraday  $71.15  $72.56  0.98%  2%  2.98%  1.6  3.25%  1.35%-0.58%Chart
  2 20210106 GILDHourly  Intraday  $60.44  $61.9  0.8%  2.43%  3.23%  1.9  $-0.65%  1.73%-0.61%Chart
  3 20201130 DDOGHourly  Intraday  $98.58  $98.92  2.35%  0.35%  2.7%  1.5  0.21%  2.15%-0.66%Chart
  4 20201127 SPOTHourly  Intraday  $268.62  $277.62  -0.54%  3.33%  2.79%  1.6  15.18%  2.1%-0.63%Chart
  5 20201124 PYPLHourly  Intraday  $199.93  $206.05  -0.47%  3.05%  2.58%  2  3.16%  1.43%-0.74%Chart
 
  6 20201116 PMHourly  Intraday  $76.87  $78.63  1.29%  2.32%  3.61%  2.4  $-2.54%  1.88%-0.75%Chart
  7 20201110 AMGNHourly  Intraday  $241.46  $241.52  2.78%  0.02%  2.8%  1.8  $-3.73%  1.86%-0.71%Chart
  8 20201102 NEMHourly  Intraday  $62.98  $64.73  0.22%  2.79%  3.01%  2.1  1.98%  1.45%-0.47%Chart
  9 20201007 WORKHourly  Intraday  $0  $29.44  -100%  103.48%  3.48%  2.3  11.18%  1.87%-0.71%Chart
  10 20200930 KYMRHourly  Intraday  $0  $32.31  -100%  102.44%  2.44%  1.5  $-1.73%  1.54%-0.49%Chart
 
  11 20200717 FISVHourly  Intraday  $100.02  $102.59  0.67%  2.59%  3.26%  2  $-1.93%  1.35%-0.71%Chart
  12 20200616 RNGHourly  Intraday  $0  $277.41  -100%  102.65%  2.65%  1.5  0.39%  1.43%-0.6%Chart
  13 20200526 TRVHourly  Intraday  $103.86  $103.36  3.76%  -0.5%  3.26%  1.5  7.39%  1.67%-0.67%Chart
  14 20200414 ABBVHourly  Intraday  $81.18  $82.13  1.1%  1.18%  2.28%  1.8  $-2.16%  1.64%-0.46%Chart
  15 20200409 TXGHourly  Intraday  $0  $65.92  -100%  102.49%  2.49%  2  7.95%  2.03%-0.55%Chart
 
  16 20200408 IBBHourly  Intraday  $110.03  $112.9  0.38%  2.62%  3%  1.8  5.64%  1.7%-0.5%Chart
  17 20191021 ALNYHourly  Intraday  $0  $86.76  -100%  102.34%  2.34%  2.1  3.9%  1.87%-0.5%Chart
  18 20191015 JPMHourly  Intraday  $0  $119.96  -100%  103.01%  3.01%  1.5  4.03%  1.43%-0.55%Chart
  19 20190911 REMXHourly  Intraday  $0  $40.35  -100%  103.07%  3.07%  2.3  $-2.3%  1.65%-0.52%Chart
  20 20190910 OXYHourly  Intraday  $0  $46.43  -100%  103.25%  3.25%  1.9  $-2.76%  1.69%-0.62%Chart
 
  21 20190905 CATHourly  Intraday  $0  $122.99  -100%  103.27%  3.27%  2.3  7.12%  1.39%-0.68%Chart
  22 20190812 SYYHourly  Intraday  $0  $72.19  -100%  103.14%  3.14%  1.5  1.95%  1.46%-0.62%Chart
  23 20190401 PHHourly  Intraday  $0  $177.87  -100%  103.64%  3.64%  2.2  3.76%  1.69%-0.76%Chart
  24 20180705 JNUGHourly  Intraday  $0  $718.5  -100%  103.01%  3.01%  1.6  $-5.15%  2.02%-0.61%Chart
  25 20180416 FDXHourly  Intraday  $0  $250.03  -100%  102.27%  2.27%  1.7  $-0.48%  1.32%-0.54%Chart
 
  26 20180412 GWPHHourly  Intraday  $0  $122.51  -100%  103.38%  3.38%  1.8  9.45%  1.43%-0.64%Chart
  27 20180406 AXTAHourly  Intraday  $0  $32.47  -100%  102.33%  2.33%  2  $-0.55%  1.47%-0.51%Chart
  28 20180322 DGAZHourly  Intraday  $0  $612  -100%  102.58%  2.58%  1.8  $-9.38%  1.41%-0.54%Chart
  29 20171121 TNAHourly  Intraday  $0  $68.23  -100%  103.14%  3.14%  2.2  4.44%  1.95%-0.49%Chart
  30 20171024 LABDHourly  Intraday  $0  $1012  -100%  102.43%  2.43%  2  $-0.4%  2.16%-0.71%Chart
 
  31 20170724 WYNNHourly  Intraday  $0  $134.11  -100%  103.27%  3.27%  2.2  $-6.63%  1.31%-0.55%Chart
  32 20170331 GPREHourly  Intraday  $0  $24.75  -100%  103.13%  3.13%  2.2  $-4.85%  1.62%-0.48%Chart
  33 20170320 NVDAHourly  Intraday  $0  $27.36  -100%  103.19%  3.19%  1.7  $-1.1%  1.47%-0.62%Chart
  34 20170109 VEEVHourly  Intraday  $0  $43.4  -100%  102.72%  2.72%  2  $-0.48%  1.3%-0.65%Chart
  35 20161110 JCIHourly  Intraday  $0  $45.25  -100%  103.22%  3.22%  1.5  $-1.13%  2.11%-0.67%Chart
 
  36 20161109 WMBHourly  Intraday  $0  $30.72  -100%  102.95%  2.95%  2.1  $-1.4%  1.8%-0.73%Chart
  37 20160929 COPHourly  Intraday  $0  $41.51  -100%  103.51%  3.51%  2.2  1.97%  1.3%-0.57%Chart
  38 20160913 SOXSHourly  Intraday  $0  $11242.8  -100%  102.9%  2.9%  1.6  $-8.79%  1.92%-0.65%Chart
  39 20160623 APAHourly  Intraday  $0  $58.16  -100%  103.07%  3.07%  1.5  $-4.28%  1.87%-0.58%Chart
  40 20160524 WDAYHourly  Intraday  $0  $76.94  -100%  102.33%  2.33%  1.9  0.57%  1.38%-0.46%Chart
 
  41 20160427 SQQQHourly  Intraday  $0  $1532  -100%  102.68%  2.68%  2.1  7.15%  1.65%-0.72%Chart
  42 20160303 WDCHourly  Intraday  $0  $44.25  -100%  102.77%  2.77%  1.8  $-1.58%  2.08%-0.6%Chart
  43 20160302 CHourly  Intraday  $0  $40.11  -100%  102.3%  2.3%  2.1  $-2.53%  2.12%-0.52%Chart
  44 20160217 JETSHourly  Intraday  $0  $22.9  -100%  102.97%  2.97%  1.7  4.89%  1.57%-0.49%Chart
  45 20160216 HLTHourly  Intraday  $0  $56.97  -100%  102.43%  2.43%  2.4  4.69%  1.69%-0.48%Chart
 
  46 20151020 LRCXHourly  Intraday  $0  $66.42  -100%  103.53%  3.53%  2.2  7.24%  1.62%-0.57%Chart
  47 20151014 EAHourly  Intraday  $0  $70.57  -100%  103.14%  3.14%  1.5  3.15%  1.33%-0.54%Chart
  48 20151012 AALHourly  Intraday  $0  $42.37  -100%  103.35%  3.35%  1.6  1.39%  1.84%-0.46%Chart
  49 20151008 FASTHourly  Intraday  $0  $35.31  -100%  102.6%  2.6%  1.7  $-2.36%  1.93%-0.47%Chart
  50 20151005 XLEHourly  Intraday  $0  $59.72  -100%  103.02%  3.02%  2  3.45%  1.93%-0.71%Chart
 
  51 20150812 OXYHourly  Intraday  $0  $62.49  -100%  103.15%  3.15%  2.3  $-2.13%  1.45%-0.75%Chart
  52 20150715 UNGHourly  Intraday  $0  $55.76  -100%  102.42%  2.42%  1.9  $-0.36%  1.56%-0.46%Chart
  53 20150407 USOHourly  Intraday  $0  $152.48  -100%  103.42%  3.42%  2.3  $-1.26%  2.09%-0.65%Chart
  54 20140805 SGENHourly  Intraday  $0  $38.1  -100%  103.7%  3.7%  2.3  6.72%  1.64%-0.64%Chart
  55 20140718 SNGXHourly  Intraday  $0  $22.4  -100%  102.75%  2.75%  2.1  $-6.79%  1.9%-0.5%Chart
 
  56 20140613 USLVHourly  Intraday  $0  $43.76  -100%  102.36%  2.36%  1.9  18.03%  2.14%-0.61%Chart
  57 20140212 CMIHourly  Intraday  $0  $138.59  -100%  102.27%  2.27%  1.5  2.28%  1.81%-0.46%Chart
  58 20131226 PBIHourly  Intraday  $0  $23.77  -100%  103.12%  3.12%  2.3  0.34%  1.47%-0.66%Chart
  59 20130909 EWJHourly  Intraday  $0  $46.44  -100%  102.56%  2.56%  1.9  1.21%  1.32%-0.49%Chart
  60 20120910 REMXHourly  Intraday  $0  $157.8  -100%  102.33%  2.33%  2.3  8.1%  1.3%-0.58%Chart
 
  61 20111014 ADMHourly  Intraday  $0  $27.75  -100%  102.36%  2.36%  1.4  3.03%  1.74%-0.53%Chart
  62 20110829 VFCHourly  Intraday  $0  $29.21  -100%  102.42%  2.42%  1.7  $-3.9%  2.05%-0.53%Chart
  63 20110207 GSKHourly  Intraday  $0  $39.13  -100%  102.95%  2.95%  1.5  $-2.27%  1.5%-0.75%Chart
 
Total return: 182.31%
Avg positive open return: 1.43(16%)   Avg negative open return: -96.25(84%)
Avg positive intraday return: 84.99(98%)   Avg negative intraday return: -0.5(2%)
Avg positive next week return: 5.01(52%)   Avg negative next week return: -2.85(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA