|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $58.1700 One month high (close): $64.5550
GILD Daily Change: -0.97% Daily StdDev 1.29% GILD EMA_5_Trend: 0.31% 10Minute StdDev: $0.7148
Latest Price : $59.06(-0.97%) | Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($1) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 15 | 60.51 | 59.14 | 59.73(-0.1) | 59.17(-0.13) | 58.97(-0.02) | 58.95 | -0.8 | | -18 | 34(-0.8) | -50 | [-8] | [-11] | [-2] | -68 | -23 | DT | -0 | OpenShort? | | (-12) | -2 | -8 | 3 | 5 | -1.1,10 | 37 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.14(daily_ema_10 0.32%) 59.17(hourly_sma_10 0.37%) 59.73(hourly_sma_20 1.32%) 60.51(daily_ema_20 2.65%)
|
| | | 2 | Nov/6 | 14 | 60.51 | 59.14 | 59.79(0.03) | 59.24(-0.14) | 58.98(-0.01) | 59.02 | -0.7 | | -18 | 35(-1.6) | -25 | [2] | [-8] | [3] | -71 | -166 | RG | 0.1 | Wait | | (-7) | -1 | 10 | -1 | -3 | -1.1,7 | 37 | | 3 | Nov/6 | 13 | 60.51 | 59.14 | 59.77(0.03) | 59.32(-0.13) | 58.99(-0.21) | 58.93 | -0.8 | | -18 | 37(-0.8) | -40 | [2] | [-23] | [2] | -74 | -233 | RG | -0.1 | Wait | | (1) | -16 | 12 | -5 | -12 | -1.1,4 | 37 | | 4 | Nov/6 | 12 | 60.51 | 59.14 | 59.75(0.02) | 59.4(-0.14) | 59.12(-0.27) | 58.83 | -0.8 | | -18 | 38(-0.3) | -50 | [2] | [-28] | [-15] | -78 | -249 | DR | -0.4 | HoldShort | | (2) | -21 | -32 | -11 | -20 | -1.2,2 | 37 | | 5 | Nov/6 | 11 | 60.51 | 59.14 | 59.74(0.03) | 59.49(-0.14) | 59.28(-0.15) | 59.11 | -0.7 | | -18 | 38(0) | -40 | [2] | [-19] | [0] | -68 | -185 | RG | -0.2 | Wait | | (2) | -12 | 12 | -14 | -15 | -0.8,2 | 37 | | | | |
| 6 | Nov/6 | 10 | 60.51 | 59.14 | 59.72(-0.01) | 59.57(-0.25) | 59.37(-0.23) | 59.01 | -0.7 | | -18 | 38(0) | -50 | [-1] | [-30] | [-6] | -60 | -174 | DT | -0.5 | OpenShort | | (2) | -18 | -6 | -17 | -15 | -0.9,13 | 37 | | 7 | Nov/6 | 9 | 60.51 | 59.14 | 59.73(0.01) | 59.72(-0.3) | 59.51(-0.24) | 59.06 | -0.7 | | -18 | 38(-0.6) | -50 | [1] | [-32] | [-23] | -45 | -190 | DR | -0.6 | OpenShort? | | (0) | -19 | -60 | -13 | -12 | -0.9,28 | 37 | | 8 | Nov/5 | 15 | 60.74 | 59.3 | 59.72(0.06) | 59.9(-0.2) | 59.65(-0.04) | 59.58 | -0.6 | | -17 | 39(-1.7) | -35 | [5] | [-11] | [-3] | -26 | -100 | DR | -0.1 | OpenShort? | | (3) | -3 | -7 | -10 | 7 | -0.2,29 | 31 | | 9 | Nov/5 | 14 | 60.74 | 59.3 | 59.69(0.11) | 60.02(-0.2) | 59.67(-0.04) | 59.64 | -0.5 | | -17 | 40(-3.4) | -10 | [9] | [-10] | [1] | -9 | -146 | RG | -0 | Wait | | (5) | -3 | 8 | -5 | -10 | -0.1,44 | 31 | | 10 | Nov/5 | 13 | 60.74 | 59.3 | 59.62(0.13) | 60.14(-0.24) | 59.69(-0.15) | 59.57 | -0.6 | | -17 | 44(-2.7) | -25 | [10] | [-20] | [-7] | -6 | -200 | DR | -0.1 | OpenShort | | (7) | -12 | -16 | -5 | -15 | -0.1,47 | 31 | | | | |
| 11 | Nov/5 | 12 | 60.74 | 59.3 | 59.55(0.15) | 60.28(-0.08) | 59.78(-0.25) | 59.71 | -0.5 | | -17 | 46(-1.3) | -25 | [12] | [-21] | [-8] | 4 | -211 | DR | -0.1 | OpenShort | | (10) | -20 | -8 | -7 | -20 | 0.2,49 | 31 | | 12 | Nov/5 | 11 | 60.74 | 59.3 | 59.46(0.11) | 60.33(0.18) | 59.93(-0.35) | 59.78 | -0.5 | | -17 | 48(-0.5) | -30 | [9] | [-20] | [-7] | 7 | -173 | DR | -0.2 | OpenShort | | (10) | -27 | 12 | -13 | -20 | 0.3,49 | 31 | | 13 | Nov/5 | 10 | 60.74 | 59.3 | 59.39(0.08) | 60.22(0.19) | 60.14(-0.38) | 59.68 | -0.5 | | -17 | 48(-0.3) | -50 | [6] | [-22] | [-14] | 10 | -149 | DR | -0.5 | OpenShort | | (8) | -30 | -7 | -20 | -20 | 0.3,52 | 31 | | 14 | Nov/5 | 9 | 60.74 | 59.3 | 59.34(0.09) | 60.11(0.19) | 60.37(-0.36) | 59.74 | -0.5 | | -17 | 48(-0.3) | -50 | [7] | [-20] | [-19] | 24 | -133 | DR | -0.6 | OpenShort? | | (7) | -28 | -28 | -21 | -20 | 0.4,64 | 31 | | 15 | Nov/4 | 15 | 60.92 | 59.38 | 59.29(0.12) | 59.99(0.2) | 60.59(-0.33) | 59.98 | -0.5 | | -17 | 49(-0.8) | -50 | [9] | [-17] | [-24] | 47 | -110 | DR | -0.6 | OpenShort? | | (8) | -26 | -54 | -16 | -20 | 0.7,79 | 28 | | | | |
| 16 | Nov/4 | 14 | 60.92 | 59.38 | 59.22(0.22) | 59.87(0.23) | 60.79(0.09) | 60.46 | -0.2 | | -17 | 50(0.5) | -30 | [17] | [19] | [-16] | 70 | -8 | CR | -0.3 | HoldShort | | (10) | 7 | -44 | -12 | 13 | 1.2,90 | 28 | | 17 | Nov/4 | 13 | 60.92 | 59.38 | 59.09(0.24) | 59.73(0.3) | 60.73(0.71) | 60.85 | -0 | | -17 | 49(2.7) | 25 | [18] | [69] | [5] | 88 | 230 | UT | 0.1 | OpenLong | | (19) | 54 | 3 | -9 | 20 | 1.7,95 | 28 | | 18 | Nov/4 | 12 | 60.92 | 59.38 | 58.95(0.26) | 59.55(0.34) | 60.3(0.77) | 60.82 | -0 | | -17 | 46(3.3) | 25 | [20] | [75] | [5] | 96 | 246 | UT | 0.5 | OpenLong | | (17) | 58 | -3 | 1 | 20 | 2,96 | 28 | | 19 | Nov/4 | 11 | 60.92 | 59.38 | 58.8(0.28) | 59.35(0.42) | 59.84(0.74) | 60.85 | -0 | | -17 | 43(4.7) | 25 | [21] | [76] | [6] | 106 | 246 | UT | 1.1 | HoldLong | | (19) | 56 | -16 | 25 | 20 | 2.3,98 | 28 | | 20 | Nov/4 | 10 | 60.92 | 59.38 | 58.64(0.3) | 59.1(0.5) | 59.4(0.76) | 60.99 | 0 | | -17 | 38(9) | 25 | [23] | [81] | [46] | 114 | 280 | UT | 2 | HoldLong | | (21) | 58 | 94 | 29 | 20 | 3,89 | 28 | | | | |
| 21 | Nov/4 | 9 | 60.92 | 59.38 | 58.46(0.21) | 58.81(0.37) | 58.95(0.37) | 60.17 | -0.4 | | -17 | 29(7) | 25 | [16] | [45] | [67] | 94 | 161 | UT | 2 | OpenLong? | | (17) | 28 | 174 | 15 | 20 | 2.8,74 | 28 | | 22 | Nov/3 | 15 | 61.06 | 59.41 | 58.34(0.05) | 58.59(0.04) | 58.73(-0.11) | 58.69 | -1.2 | | -19 | 22(-0.1) | -40 | [4] | [-8] | [5] | 31 | -26 | RG | -0.1 | Wait? | | (6) | -8 | 20 | -11 | -3 | 0.8,61 | 16 | | 23 | Nov/3 | 14 | 61.06 | 59.41 | 58.31(-0.02) | 58.57(-0.01) | 58.79(-0.12) | 58.52 | -1.2 | | -19 | 22(-0.3) | -50 | [-2] | [-12] | [-8] | 28 | 28 | DT | -0.6 | OpenShort | | (2) | -9 | -13 | -21 | -2 | 0.5,65 | 16 | | 24 | Nov/3 | 13 | 61.06 | 59.41 | 58.32(-0.01) | 58.57(-0.02) | 58.86(0.08) | 58.63 | -1.2 | | -19 | 23(-0.2) | -50 | [-1] | [3] | [-6] | 48 | 85 | RG | -0.5 | Wait | | (-1) | 6 | -14 | -12 | 7 | 0.7,80 | 16 | | 25 | Nov/3 | 12 | 61.06 | 59.41 | 58.33(0.08) | 58.58(0.02) | 58.81(0.25) | 58.75 | -1.1 | | -19 | 23(-0.5) | -30 | [6] | [19] | [-10] | 65 | 50 | CR | -0.1 | HoldShort | | (0) | 19 | -37 | 1 | 20 | 0.9,92 | 16 | | | | |
| 26 | Nov/3 | 11 | 61.06 | 59.41 | 58.29(0.13) | 58.57(0.2) | 58.66(0.35) | 59.07 | -1 | | -19 | 23(1.1) | 35 | [10] | [35] | [7] | 90 | 82 | UT | 0.8 | OpenLong | | (7) | 27 | 7 | 23 | 10 | 1.6,100 | 16 | | 27 | Nov/3 | 10 | 61.06 | 59.41 | 58.21(0.1) | 58.45(0.18) | 58.46(0.21) | 59.01 | -1 | | -19 | 22(1.8) | 20 | [8] | [23] | [14] | 84 | 86 | UT | 1.2 | OpenLong | | (10) | 16 | 20 | 28 | 20 | 1.7,91 | 16 | | 28 | Nov/3 | 9 | 61.06 | 59.41 | 58.15(0.07) | 58.34(0.17) | 58.34(0.09) | 58.84 | -1.1 | | -19 | 21(0.1) | 15 | [5] | [13] | [22] | 61 | 66 | UT | 1.2 | OpenLong? | | (7) | 7 | 53 | 15 | 20 | 1.6,71 | 16 | | 29 | Nov/2 | 15 | 61.25 | 59.58 | 58.11(0.09) | 58.24(0.12) | 58.29(-0.12) | 58.39 | -1.4 | | -21 | 20(-2.1) | 5 | [7] | [-6] | [13] | 21 | -83 | RG | 0.2 | Wait? | | (1) | -9 | 46 | -9 | -15 | 0.7,53 | 12 | | 30 | Nov/2 | 14 | 61.25 | 59.58 | 58.06(-0.08) | 58.17(0.09) | 58.36(-0.2) | 58 | -1.6 | | -21 | 23(-1.7) | -50 | [-6] | [-16] | [-8] | 1 | 22 | DT | -0.8 | OpenShort | | (5) | -15 | -6 | -20 | -20 | -0.1,53 | 12 | | | | |
| 31 | Nov/2 | 13 | 61.25 | 59.58 | 58.11(-0.08) | 58.12(0.07) | 58.48(0.05) | 58.05 | -1.6 | | -21 | 24(-0.7) | -50 | [-6] | [2] | [-17] | 16 | 89 | RG | -0.9 | SmallLong | | (-6) | 4 | -43 | -12 | -14 | -0.1,68 | 12 | | 32 | Nov/2 | 12 | 61.25 | 59.58 | 58.15(-0.04) | 58.08(0.04) | 58.45(0.17) | 58.41 | -1.4 | | -21 | 25(-0.4) | -50 | [-3] | [10] | [-4] | 49 | 127 | RG | -0.1 | Wait | | (-3) | 13 | -22 | 8 | 20 | 0.5,86 | 12 | | 33 | Nov/2 | 11 | 61.25 | 59.58 | 58.15(-0) | 58.06(-0.02) | 58.35(0.27) | 58.6 | -1.3 | | -21 | 25(0.3) | -40 | [0] | [16] | [6] | 62 | 143 | UR | 0.5 | SmallShort | | (-1) | 20 | -15 | 30 | 20 | 0.8,92 | 12 | | 34 | Nov/2 | 10 | 61.25 | 59.58 | 58.17(0.02) | 58.06(-0) | 58.2(0.38) | 58.73 | -1.2 | | -21 | 25(0.5) | -5 | [2] | [26] | [16] | 51 | 180 | RG | 1 | SmallShort | | (1) | 28 | 14 | 29 | 20 | 1.1,73 | 12 | | 35 | Nov/2 | 9 | 61.25 | 59.58 | 58.16(0.02) | 58.07(0.12) | 57.98(0.39) | 58.61 | -1.3 | | -21 | 25(-2.8) | -5 | [2] | [31] | [35] | 24 | 163 | RG | 1.3 | SmallShort? | | (1) | 29 | 85 | 25 | 20 | 0.9,51 | 12 | | | | |
| 36 | Oct/30 | 15 | 61.51 | 59.79 | 58.15(-0.13) | 58(0.04) | 57.76(0.09) | 57.9 | -1.9 | | -20 | 27(-7.4) | -50 | [-10] | [2] | [0] | -28 | 124 | RG | 0.3 | Wait? | | (-3) | 7 | -2 | 11 | -14 | -0.4,32 | 8 | | 37 | Oct/30 | 14 | 61.51 | 59.79 | 58.22(-0.18) | 57.98(0.04) | 57.71(-0.09) | 57.92 | -1.9 | | -20 | 35(-4) | -50 | [-13] | [-12] | [4] | -35 | 109 | DP | 0.3 | OpenShort | | (-10) | -6 | 11 | 9 | -16 | -0.4,25 | 8 | | 38 | Oct/30 | 13 | 61.51 | 59.79 | 58.33(-0.18) | 57.96(-0.03) | 57.76(-0.32) | 57.83 | -1.9 | | -20 | 39(-2) | -50 | [-13] | [-31] | [5] | -52 | 11 | DP | 0.1 | OpenShort | | (-15) | -22 | 21 | -3 | -14 | -0.7,16 | 8 | | 39 | Oct/30 | 12 | 61.51 | 59.79 | 58.43(-0.18) | 57.98(0.05) | 57.95(-0.37) | 57.65 | -2 | | -20 | 41(-0.9) | -50 | [-13] | [-31] | [0] | -62 | -42 | DT | -0.4 | OpenShort | | (-15) | -26 | 19 | -15 | -20 | -1,13 | 8 | | 40 | Oct/30 | 11 | 61.51 | 59.79 | 58.54(-0.18) | 57.95(-0.26) | 58.16(-0.15) | 57.49 | -2.1 | | -20 | 42(0.1) | -50 | [-13] | [-27] | [-9] | -62 | -35 | DT | -0.8 | OpenShort | | (-13) | -11 | -20 | -18 | 3 | -1.3,21 | 8 | | | | |
| 41 | Oct/30 | 10 | 61.51 | 59.79 | 58.65(-0.18) | 58.1(-0.22) | 58.25(0.02) | 57.66 | -2 | | -20 | 42(-0.6) | -50 | [-13] | [-13] | [-22] | -44 | 19 | DT | -0.7 | OpenShort | | (-13) | 1 | -61 | -5 | -14 | -1.2,36 | 8 | | 42 | Oct/30 | 9 | 61.51 | 59.79 | 58.75(-0.16) | 58.23(-0.1) | 58.24(0.16) | 58.18 | -1.7 | | -20 | 42(-1.4) | -50 | [-11] | [1] | [-18] | -17 | 103 | RG | -0.1 | Wait? | | (-10) | 11 | -67 | 16 | 19 | -0.7,51 | 8 | | 43 | Oct/29 | 15 | 61.73 | 60.17 | 58.85(-0.1) | 58.29(0.03) | 58.15(0.25) | 58.75 | -1.7 | | -20 | 44(-4.3) | -50 | [-7] | [12] | [9] | -7 | 145 | UR | 0.7 | SmallShort? | | (-7) | 18 | 1 | 24 | 20 | -0.1,46 | 18 | | 44 | Oct/29 | 14 | 61.73 | 60.17 | 58.91(-0.09) | 58.27(0.05) | 58(0.45) | 58.74 | -1.7 | | -20 | 48(-0.9) | -30 | [-6] | [27] | [39] | -28 | 176 | UR | 0.9 | SmallShort | | (-8) | 32 | 99 | 18 | 20 | -0.2,27 | 18 | | 45 | Oct/29 | 13 | 61.73 | 60.17 | 58.97(-0.15) | 58.24(-0.1) | 57.74(-0.36) | 57.91 | -2.1 | | -20 | 49(1.3) | -50 | [-11] | [-36] | [10] | -66 | -119 | DP | 0.2 | OpenShort | | (-12) | -25 | 34 | 2 | -19 | -1.2,14 | 18 | | | | |
| 46 | Oct/29 | 12 | 61.73 | 60.17 | 59.06(-0.17) | 58.3(-0.29) | 57.95(-0.46) | 57.63 | -2.3 | | -20 | 47(3.3) | -50 | [-12] | [-50] | [-4] | -78 | -183 | DT | -0.4 | OpenShort | | (-13) | -32 | -11 | 7 | -20 | -1.7,15 | 18 | | 47 | Oct/29 | 11 | 61.73 | 60.17 | 59.16(-0.16) | 58.47(-0.39) | 58.22(-0.35) | 57.72 | -2.2 | | -20 | 44(3.8) | -50 | [-11] | [-45] | [-15] | -83 | -166 | DT | -0.6 | OpenShort | | (-13) | -25 | -37 | -13 | -2 | -1.8,12 | 18 | | 48 | Oct/29 | 10 | 61.73 | 60.17 | 59.25(-0.13) | 58.7(-0.33) | 58.42(-0.21) | 58.03 | -2.1 | | -20 | 40(2.9) | -50 | [-9] | [-33] | [20] | -73 | -132 | DP | -0.5 | OpenShort | | (-9) | -15 | 76 | -24 | -14 | -1.7,20 | 18 | | 49 | Oct/29 | 9 | 61.73 | 60.17 | 59.33(-0.19) | 58.89(-0.4) | 58.54(-0.35) | 57.4 | -2.4 | | -20 | 37(8.1) | -50 | [-13] | [-46] | [-75] | -100 | -226 | DT | -1.7 | HoldShort? | | (-13) | -25 | -185 | -33 | -20 | -2.9,23 | 18 | | 50 | Oct/28 | 15 | 61.97 | 60.59 | 59.44(-0.09) | 59.12(-0.13) | 58.75(0.19) | 58.98 | -1.8 | | -18 | 29(-6.8) | -50 | [-6] | [2] | [-0] | -43 | 59 | RG | 0.4 | Wait? | | (-5) | 13 | 2 | -14 | 15 | -0.9,30 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|