|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.7450 One month high (close): $69.1800
GILD Daily Change: -1.14% Daily StdDev 1.67% GILD EMA_5_Trend: -0.93% 10Minute StdDev: $0.334
Latest Price : $63.75(-1.14%) | Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 66.2 | 65.42 | 64.34(-0.07) | 64.4(-0.12) | 64.06(-0.23) | 63.78 | -1.7 | | -10 | 21(-11.8) | -50 | [-4] | [-20] | [-9] | -84 | -75 | DT | -0.9 | HoldShort? | | (-3) | -14 | -9 | -15 | -20 | -1.8,11 | 39 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.34(hourly_sma_20 0.88%) 64.4(hourly_sma_10 0.97%) 65.42(daily_ema_10 2.57%) 66.2(daily_ema_20 3.79%)
|
| | | 2 | Sep/10 | 14 | 66.2 | 65.42 | 64.39(-0.18) | 64.48(-0.04) | 64.21(-0.26) | 63.88 | -1.6 | | -10 | 33(-5.2) | -50 | [-11] | [-21] | [-18] | -63 | 48 | DT | -0.7 | OpenShort | | (-3) | -16 | -35 | -16 | -20 | -1.1,15 | 39 | | 3 | Sep/10 | 13 | 66.2 | 65.42 | 64.5(-0.13) | 64.51(0.03) | 64.38(-0.16) | 64.3 | -1.3 | | -10 | 38(-4) | -50 | [-8] | [-13] | [-0] | -38 | 70 | DT | -0.1 | OpenShort | | (-9) | -10 | 13 | -13 | -20 | -0.4,22 | 39 | | 4 | Sep/10 | 12 | 66.2 | 65.42 | 64.59(-0.13) | 64.49(0.02) | 64.48(-0.24) | 64.14 | -1.4 | | -10 | 42(-2.9) | -50 | [-8] | [-18] | [-7] | -38 | 8 | DT | -0.6 | OpenShort | | (-8) | -14 | -3 | -12 | -20 | -0.7,30 | 39 | | 5 | Sep/10 | 11 | 66.2 | 65.42 | 64.67(-0.13) | 64.48(0.01) | 64.64(-0.16) | 64.18 | -1.4 | | -10 | 45(-4.2) | -50 | [-8] | [-13] | [-14] | -16 | 20 | DT | -0.7 | OpenShort | | (-8) | -10 | -30 | -6 | -20 | -0.7,52 | 39 | | | | |
| 6 | Sep/10 | 10 | 66.2 | 65.42 | 64.76(-0.13) | 64.47(0.02) | 64.64(-0) | 64.54 | -1.1 | | -10 | 49(-5.9) | -50 | [-8] | [-3] | [-4] | 1 | 115 | DT | -0.3 | OpenShort | | (-6) | -0 | -15 | 7 | 3 | -0.3,58 | 39 | | 7 | Sep/10 | 9 | 66.2 | 65.42 | 64.84(-0.15) | 64.46(0.03) | 64.74(0.16) | 64.72 | -1 | | -10 | 55(-3) | -50 | [-9] | [6] | [1] | -1 | 192 | UR | -0 | SmallShort? | | (-7) | 10 | -9 | 13 | 19 | -0.1,52 | 39 | | 8 | Sep/9 | 15 | 66.46 | 65.63 | 64.93(-0.11) | 64.44(0.09) | 64.64(0.21) | 64.83 | -1.1 | | -8 | 58(-1.8) | -50 | [-7] | [12] | [3] | 2 | 162 | UR | 0.2 | SmallShort? | | (-8) | 13 | -8 | 18 | 20 | -0.1,54 | 45 | | 9 | Sep/9 | 14 | 66.46 | 65.63 | 65(-0.07) | 64.38(0.12) | 64.5(0.28) | 64.92 | -1.1 | | -8 | 60(-0.9) | -35 | [-4] | [18] | [11] | -21 | 146 | UR | 0.5 | SmallShort | | (-6) | 17 | 17 | 17 | 20 | -0.1,32 | 45 | | 10 | Sep/9 | 13 | 66.46 | 65.63 | 65.05(-0.07) | 64.31(0.05) | 64.32(0.18) | 64.72 | -1.2 | | -8 | 61(-0.4) | -25 | [-4] | [10] | [11] | -39 | 78 | UR | 0.5 | SmallShort | | (-4) | 11 | 16 | 13 | 20 | -0.4,21 | 45 | | | | |
| 11 | Sep/9 | 12 | 66.46 | 65.63 | 65.1(-0.09) | 64.28(-0.03) | 64.2(0.04) | 64.53 | -1.3 | | -8 | 61(-0.6) | -35 | [-5] | [-1] | [13] | -53 | 22 | DP | 0.4 | OpenShort | | (-6) | 2 | 27 | 10 | 20 | -0.6,12 | 45 | | 12 | Sep/9 | 11 | 66.46 | 65.63 | 65.16(-0.13) | 64.3(-0.31) | 64.17(-0.12) | 64.21 | -1.6 | | -8 | 62(-1.7) | -50 | [-8] | [-20] | [7] | -73 | -38 | DP | 0 | OpenShort | | (-7) | -7 | 6 | 2 | 20 | -1.1,5 | 45 | | 13 | Sep/9 | 10 | 66.46 | 65.63 | 65.25(-0.19) | 64.5(-0.28) | 64.24(-0.04) | 64.14 | -1.6 | | -8 | 64(-2.4) | -50 | [-11] | [-15] | [5] | -78 | 31 | DP | -0.1 | OpenShort | | (-8) | -2 | 11 | -1 | 14 | -1.2,2 | 45 | | 14 | Sep/9 | 9 | 66.46 | 65.63 | 65.37(-0.24) | 64.68(-0.29) | 64.27(-0.03) | 64.01 | -1.7 | | -8 | 66(0) | -50 | [-14] | [-16] | [-4] | -82 | 50 | DT | -0.3 | HoldShort? | | (-12) | -2 | -10 | -1 | -11 | -1.4,3 | 45 | | 15 | Sep/8 | 15 | 66.64 | 65.8 | 65.53(-0.22) | 64.87(-0.26) | 64.29(-0.09) | 64.13 | -1.8 | | -10 | 66(0.2) | -50 | [-13] | [-18] | [-7] | -79 | 11 | DT | -0.2 | HoldShort? | | (-12) | -5 | -19 | 7 | -19 | -1.5,9 | 29 | | | | |
| 16 | Sep/8 | 14 | 66.64 | 65.8 | 65.67(-0.19) | 65.04(-0.29) | 64.35(-0.12) | 64.36 | -1.6 | | -10 | 66(2.5) | -50 | [-11] | [-21] | [-5] | -75 | -21 | DT | 0 | OpenShort | | (-11) | -7 | -18 | 12 | -13 | -1.4,10 | 29 | | 17 | Sep/8 | 13 | 66.64 | 65.8 | 65.8(-0.15) | 65.23(-0.3) | 64.42(-0.51) | 64.58 | -1.5 | | -10 | 63(2.6) | -50 | [-9] | [-44] | [10] | -78 | -164 | DP | 0.2 | OpenShort | | (-10) | -31 | 28 | 8 | -6 | -1.4,7 | 29 | | 18 | Sep/8 | 12 | 66.64 | 65.8 | 65.9(-0.16) | 65.43(-0.3) | 64.75(-0.53) | 64.24 | -1.7 | | -10 | 61(5.4) | -50 | [-10] | [-45] | [-2] | -99 | -218 | DT | -0.6 | OpenShort | | (-10) | -32 | 9 | 1 | -20 | -2,1 | 29 | | 19 | Sep/8 | 11 | 66.64 | 65.8 | 66.01(-0.19) | 65.62(-0.26) | 65.1(-0.52) | 64.13 | -1.8 | | -10 | 55(8.3) | -50 | [-11] | [-44] | [-21] | -110 | -213 | DT | -1.3 | HoldShort | | (-10) | -31 | -24 | -25 | -20 | -2.4,0 | 29 | | 20 | Sep/8 | 10 | 66.64 | 65.8 | 66.13(-0.18) | 65.79(-0.2) | 65.44(-0.45) | 64.42 | -1.6 | | -10 | 47(9) | -50 | [-11] | [-37] | [-20] | -103 | -184 | DT | -1.5 | HoldShort | | (-10) | -27 | -27 | -15 | -20 | -2.6,12 | 29 | | | | |
| 21 | Sep/8 | 9 | 66.64 | 65.8 | 66.25(-0.12) | 65.92(-0.15) | 65.73(-0.46) | 64.75 | -1.4 | | -10 | 38(8.5) | -50 | [-7] | [-36] | [-50] | -102 | -225 | DT | -1.8 | HoldShort? | | (-9) | -28 | -119 | -16 | -20 | -2.8,18 | 29 | | 22 | Sep/4 | 15 | 66.87 | 66 | 66.25(-0) | 66.02(0.04) | 66.03(-0.11) | 66.22 | -0.5 | | -8 | 30(-2.1) | -30 | [-0] | [-6] | [8] | -36 | -52 | DP | 0.5 | OpenShort? | | (-1) | -7 | 21 | -1 | 12 | -0.3,22 | 33 | | 23 | Sep/4 | 14 | 66.87 | 66 | 66.33(0.02) | 66(-0.1) | 66.1(-0.08) | 65.96 | -0.7 | | -8 | 32(-2.7) | -25 | [1] | [-8] | [2] | -57 | -105 | RG | -0.3 | Wait | | (-1) | -5 | 9 | -17 | 20 | -0.8,13 | 33 | | 24 | Sep/4 | 13 | 66.87 | 66 | 66.32(0.04) | 66.07(-0.19) | 66.15(0.02) | 65.85 | -0.7 | | -8 | 34(-2.6) | -20 | [3] | [-5] | [-2] | -55 | -111 | DR | -0.6 | OpenShort | | (1) | 1 | -2 | -19 | 15 | -1,20 | 33 | | 25 | Sep/4 | 12 | 66.87 | 66 | 66.29(0.04) | 66.19(-0.18) | 66.14(0.05) | 65.87 | -0.7 | | -8 | 37(-3.1) | -35 | [3] | [-3] | [-11] | -33 | -92 | DR | -0.5 | OpenShort | | (3) | 3 | -30 | -3 | -2 | -0.8,37 | 33 | | | | |
| 26 | Sep/4 | 11 | 66.87 | 66 | 66.26(0.08) | 66.31(-0.08) | 66.11(0.16) | 66.24 | -0.5 | | -8 | 40(-3.3) | -15 | [5] | [8] | [-5] | -5 | -47 | CR | 0.2 | HoldShort | | (4) | 10 | -27 | 14 | 17 | -0,45 | 33 | | 27 | Sep/4 | 10 | 66.87 | 66 | 66.21(0.11) | 66.36(-0.01) | 66(0.17) | 66.57 | -0.2 | | -8 | 43(-2.3) | 15 | [7] | [11] | [13] | 1 | -26 | UT | 0.9 | OpenLong | | (6) | 10 | 28 | 13 | 17 | 0.6,36 | 33 | | 28 | Sep/4 | 9 | 66.87 | 66 | 66.14(0.09) | 66.36(-0.04) | 65.89(-0.15) | 66.22 | -0.5 | | -8 | 46(-0.4) | -5 | [6] | [-10] | [11] | -25 | -135 | RG | 0.5 | Wait? | | (5) | -9 | 36 | -2 | -3 | 0.1,23 | 33 | | 29 | Sep/3 | 15 | 67.02 | 66.04 | 66.08(0.01) | 66.39(-0.13) | 65.99(-0.39) | 65.78 | -0.9 | | -8 | 46(0.4) | -50 | [1] | [-28] | [-5] | -47 | -173 | DR | -0.3 | OpenShort? | | (3) | -24 | 4 | -22 | -20 | -0.5,16 | 38 | | 30 | Sep/3 | 14 | 67.02 | 66.04 | 66.08(-0.05) | 66.48(-0.14) | 66.25(-0.39) | 65.73 | -0.9 | | -8 | 46(0.1) | -50 | [-3] | [-28] | [-9] | -39 | -102 | DT | -0.8 | OpenShort | | (1) | -23 | 2 | -34 | -20 | -0.5,24 | 38 | | | | |
| 31 | Sep/3 | 13 | 67.02 | 66.04 | 66.11(-0.06) | 66.57(-0.12) | 66.51(-0.32) | 65.71 | -0.9 | | -8 | 46(0.5) | -50 | [-4] | [-23] | [-19] | -18 | -82 | DT | -1.2 | OpenShort | | (-4) | -19 | -24 | -36 | -20 | -0.6,47 | 38 | | 32 | Sep/3 | 12 | 67.02 | 66.04 | 66.15(-0.01) | 66.65(-0.03) | 66.72(-0.18) | 66.01 | -0.7 | | -8 | 45(-0.1) | -50 | [-1] | [-12] | [-27] | 18 | -57 | DT | -1.1 | OpenShort | | (-2) | -11 | -55 | -24 | -20 | -0.2,73 | 38 | | 33 | Sep/3 | 11 | 67.02 | 66.04 | 66.16(0.06) | 66.67(0.16) | 66.84(0.07) | 66.69 | -0.2 | | -8 | 45(0.6) | -50 | [4] | [9] | [-14] | 63 | 33 | CR | -0.2 | HoldShort | | (3) | 4 | -33 | -5 | -20 | 0.8,93 | 38 | | 34 | Sep/3 | 10 | 67.02 | 66.04 | 66.12(0.1) | 66.56(0.26) | 66.79(0.13) | 67.1 | 0.1 | | -8 | 45(2.6) | -15 | [6] | [16] | [3] | 90 | 77 | RG | 0.5 | Wait | | (5) | 8 | 5 | 6 | 0 | 1.6,100 | 38 | | 35 | Sep/3 | 9 | 67.02 | 66.04 | 66.05(0.09) | 66.39(0.26) | 66.71(0.1) | 67.03 | 0 | | -8 | 42(2.7) | -15 | [5] | [14] | [8] | 91 | 79 | RG | 0.5 | Wait? | | (6) | 6 | 19 | 6 | 10 | 1.7,98 | 38 | | | | |
| 36 | Sep/2 | 15 | 67.16 | 66.05 | 65.99(0.08) | 66.22(0.25) | 66.64(0.1) | 66.79 | -0.3 | | -8 | 39(1) | -15 | [5] | [15] | [5] | 77 | 59 | RG | 0.3 | Wait? | | (4) | 6 | 16 | -4 | 7 | 1.4,92 | 42 | | 37 | Sep/2 | 14 | 67.16 | 66.05 | 65.93(0.11) | 66.06(0.23) | 66.58(0.13) | 66.59 | -0.4 | | -8 | 38(-0.3) | 5 | [6] | [16] | [4] | 72 | 16 | RG | 0 | Wait | | (4) | 8 | 11 | -6 | 13 | 1.2,92 | 42 | | 38 | Sep/2 | 13 | 67.16 | 66.05 | 65.86(0.1) | 65.91(0.21) | 66.5(0.25) | 66.45 | -0.5 | | -8 | 39(-0.1) | -10 | [6] | [22] | [-5] | 72 | 49 | CR | -0.1 | HoldShort | | (6) | 15 | -18 | 3 | 12 | 1.1,94 | 42 | | 39 | Sep/2 | 12 | 67.16 | 66.05 | 65.79(0.12) | 65.77(0.15) | 66.33(0.39) | 66.68 | -0.3 | | -8 | 39(1.8) | 10 | [7] | [29] | [8] | 89 | 116 | RG | 0.6 | Wait | | (7) | 23 | -2 | 19 | 20 | 1.6,99 | 42 | | 40 | Sep/2 | 11 | 67.16 | 66.05 | 65.71(0.11) | 65.67(0.02) | 66.07(0.42) | 66.7 | -0.3 | | -8 | 37(2.8) | 20 | [6] | [27] | [20] | 90 | 144 | UT | 1.2 | OpenLong | | (8) | 24 | 19 | 36 | 20 | 1.9,92 | 42 | | | | |
| 41 | Sep/2 | 10 | 67.16 | 66.05 | 65.64(0.11) | 65.67(0) | 65.79(0.39) | 66.46 | -0.5 | | -8 | 34(2.2) | 20 | [6] | [24] | [19] | 64 | 105 | UT | 1.4 | OpenLong | | (6) | 23 | 21 | 36 | 20 | 1.7,71 | 42 | | 42 | Sep/2 | 9 | 67.16 | 66.05 | 65.57(0.07) | 65.67(0) | 65.54(0.33) | 66.2 | -0.7 | | -8 | 32(1.5) | 20 | [4] | [20] | [25] | 31 | 115 | UT | 1.4 | OpenLong? | | (4) | 19 | 47 | 28 | 20 | 1.4,46 | 42 | | 43 | Sep/1 | 15 | 67.27 | 65.93 | 65.52(0.02) | 65.65(-0.04) | 65.32(0.16) | 65.63 | -1 | | -13 | 30(3.4) | -25 | [1] | [6] | [10] | -17 | 41 | RG | 0.7 | Wait? | | (2) | 9 | 22 | 16 | 5 | 0.3,26 | 35 | | 44 | Sep/1 | 14 | 67.27 | 65.93 | 65.51(-0.02) | 65.67(-0.07) | 65.22(-0.09) | 65.37 | -1.2 | | -13 | 27(-0.1) | -50 | [-1] | [-10] | [1] | -43 | -24 | DP | 0.3 | OpenShort | | (1) | -5 | 5 | 5 | -15 | -0.3,15 | 35 | | 45 | Sep/1 | 13 | 67.27 | 65.93 | 65.52(-0.03) | 65.72(-0.06) | 65.28(-0.36) | 65.31 | -1.2 | | -13 | 27(0.2) | -50 | [-2] | [-25] | [-0] | -53 | -95 | DT | 0.1 | OpenShort | | (-2) | -21 | 11 | -8 | -20 | -0.5,10 | 35 | | | | |
| 46 | Sep/1 | 12 | 67.27 | 65.93 | 65.54(-0.03) | 65.76(-0.08) | 65.51(-0.38) | 65.18 | -1.3 | | -13 | 27(0.4) | -50 | [-2] | [-27] | [-8] | -65 | -121 | DT | -0.8 | OpenShort | | (-3) | -22 | 4 | -34 | -20 | -0.8,5 | 35 | | 47 | Sep/1 | 11 | 67.27 | 65.93 | 65.56(-0.02) | 65.76(-0) | 65.76(-0.33) | 65.13 | -1.3 | | -13 | 26(0.7) | -50 | [-1] | [-22] | [-14] | -58 | -139 | DT | -1.5 | OpenShort | | (-2) | -19 | 3 | -55 | -20 | -1,17 | 35 | | 48 | Sep/1 | 10 | 67.27 | 65.93 | 65.57(-0.04) | 65.76(0) | 65.98(-0.23) | 65.1 | -1.3 | | -13 | 26(0.8) | -50 | [-2] | [-16] | [-23] | -29 | -89 | DT | -2.1 | OpenShort | | (-2) | -13 | -47 | -10 | -20 | -1.1,49 | 35 | | 49 | Sep/1 | 9 | 67.27 | 65.93 | 65.57(0) | 65.81(0.09) | 66.13(-0.05) | 65.67 | -1 | | -13 | 25(0) | -50 | [0] | [-3] | [-23] | 36 | -3 | DR | -1.1 | OpenShort? | | (1) | -3 | -67 | 12 | -20 | 0.2,81 | 35 | | 50 | Aug/31 | 15 | 67.51 | 66.23 | 65.59(0.07) | 65.75(0.2) | 66.16(0.23) | 66.5 | -0.6 | | -11 | 25(5.5) | -20 | [4] | [18] | [11] | 108 | 127 | RG | 0.8 | SmallShort? | | (4) | 13 | 6 | 36 | 20 | 2.3,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|