GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $64.1450 One month high (close): $69.1800

GILD Daily Change: -2.85% Daily StdDev 1.67% GILD EMA_5_Trend: -0.8% 10Minute StdDev: $0.9554

Latest Price : $64.15(-2.85%)

Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.5)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -4.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	15	66.64	65.8	65.53(-0.22)	64.87(-0.26)	64.29(-0.09)	64.13	-1.8	-10	68(2)	-50	[-13]	[-18]	[-7]	-79	10	DT	-0.2	OpenShort?	(-12)	-5	-19	7	-19	-1.5,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.87(hourly_sma_10 1.15%) 65.53(hourly_sma_20 2.18%) 65.8(daily_ema_10 2.6%) 66.64(daily_ema_20 3.91%)

2	Sep/8	14	66.64	65.8	65.67(-0.19)	65.04(-0.29)	64.35(-0.12)	64.36	-1.6	-10	66(2.5)	-50	[-11]	[-21]	[-5]	-75	-22	DT	0	OpenShort	(-11)	-7	-18	12	-13	-1.4,10	29
3	Sep/8	13	66.64	65.8	65.8(-0.15)	65.23(-0.3)	64.42(-0.51)	64.58	-1.5	-10	63(2.6)	-50	[-9]	[-44]	[10]	-78	-164	DP	0.2	OpenShort	(-10)	-31	29	8	-6	-1.4,7	29
4	Sep/8	12	66.64	65.8	65.9(-0.16)	65.43(-0.3)	64.75(-0.53)	64.24	-1.7	-10	61(5.4)	-50	[-10]	[-45]	[-2]	-99	-218	DT	-0.6	OpenShort	(-10)	-32	9	1	-20	-2,1	29
5	Sep/8	11	66.64	65.8	66.01(-0.19)	65.62(-0.26)	65.1(-0.52)	64.13	-1.8	-10	55(8.3)	-50	[-11]	[-44]	[-21]	-110	-213	DT	-1.3	HoldShort	(-10)	-31	-24	-25	-20	-2.4,0	29

6	Sep/8	10	66.64	65.8	66.13(-0.18)	65.79(-0.2)	65.44(-0.45)	64.42	-1.6	-10	47(9)	-50	[-11]	[-37]	[-20]	-103	-184	DT	-1.5	HoldShort	(-10)	-27	-28	-15	-20	-2.6,12	29
7	Sep/8	9	66.64	65.8	66.25(-0.12)	65.92(-0.15)	65.73(-0.46)	64.75	-1.4	-10	38(8.5)	-50	[-7]	[-36]	[-50]	-102	-224	DT	-1.8	HoldShort?	(-9)	-28	-120	-16	-20	-2.8,18	29
8	Sep/4	15	66.87	66	66.25(-0)	66.02(0.04)	66.03(-0.11)	66.22	-0.5	-8	30(-2.1)	-30	[-0]	[-6]	[8]	-36	-51	DP	0.5	OpenShort?	(-1)	-7	21	-1	12	-0.3,22	33
9	Sep/4	14	66.87	66	66.33(0.02)	66(-0.1)	66.1(-0.08)	65.96	-0.7	-8	32(-2.7)	-25	[1]	[-8]	[2]	-57	-104	RG	-0.3	Wait	(-1)	-5	9	-17	20	-0.8,13	33
10	Sep/4	13	66.87	66	66.32(0.04)	66.07(-0.19)	66.15(0.02)	65.85	-0.7	-8	34(-2.6)	-20	[3]	[-5]	[-2]	-55	-111	DR	-0.6	OpenShort	(1)	1	-2	-19	15	-1,20	33

11	Sep/4	12	66.87	66	66.29(0.04)	66.19(-0.18)	66.14(0.05)	65.87	-0.7	-8	37(-3.1)	-35	[3]	[-3]	[-11]	-33	-91	DR	-0.5	OpenShort	(3)	3	-30	-3	-2	-0.8,37	33
12	Sep/4	11	66.87	66	66.26(0.08)	66.31(-0.08)	66.11(0.16)	66.24	-0.5	-8	40(-3.3)	-15	[5]	[8]	[-5]	-5	-46	CR	0.2	HoldShort	(4)	10	-27	14	17	-0,45	33
13	Sep/4	10	66.87	66	66.21(0.11)	66.36(-0.01)	66(0.17)	66.57	-0.2	-8	43(-2.3)	15	[7]	[11]	[13]	1	-26	UT	0.9	OpenLong	(6)	10	29	13	17	0.6,36	33
14	Sep/4	9	66.87	66	66.14(0.09)	66.36(-0.04)	65.89(-0.15)	66.22	-0.5	-8	46(-0.4)	-5	[6]	[-10]	[11]	-25	-134	RG	0.5	Wait?	(5)	-9	36	-2	-3	0.1,23	33
15	Sep/3	15	67.02	66.04	66.08(0.01)	66.39(-0.13)	65.99(-0.39)	65.78	-0.9	-8	46(0.4)	-50	[1]	[-28]	[-5]	-47	-172	DR	-0.3	OpenShort?	(3)	-24	4	-22	-20	-0.5,16	38

16	Sep/3	14	67.02	66.04	66.08(-0.05)	66.48(-0.14)	66.25(-0.39)	65.73	-0.9	-8	46(0.1)	-50	[-3]	[-28]	[-9]	-39	-102	DT	-0.8	OpenShort	(1)	-23	2	-34	-20	-0.5,24	38
17	Sep/3	13	67.02	66.04	66.11(-0.06)	66.57(-0.12)	66.51(-0.32)	65.71	-0.9	-8	46(0.5)	-50	[-4]	[-23]	[-19]	-18	-82	DT	-1.2	OpenShort	(-4)	-19	-24	-36	-20	-0.6,47	38
18	Sep/3	12	67.02	66.04	66.15(-0.01)	66.65(-0.03)	66.72(-0.18)	66.01	-0.7	-8	45(-0.1)	-50	[-1]	[-12]	[-27]	18	-57	DT	-1.1	OpenShort	(-2)	-11	-55	-24	-20	-0.2,73	38
19	Sep/3	11	67.02	66.04	66.16(0.06)	66.67(0.16)	66.84(0.07)	66.69	-0.2	-8	45(0.6)	-50	[4]	[9]	[-14]	63	34	CR	-0.2	HoldShort	(3)	4	-33	-5	-20	0.8,93	38
20	Sep/3	10	67.02	66.04	66.12(0.1)	66.56(0.26)	66.79(0.13)	67.1	0.1	-8	45(2.6)	-15	[6]	[16]	[3]	90	78	RG	0.5	Wait	(5)	8	5	6	0	1.6,100	38

21	Sep/3	9	67.02	66.04	66.05(0.09)	66.39(0.26)	66.71(0.1)	67.03	0	-8	42(2.7)	-15	[5]	[14]	[8]	91	80	RG	0.5	Wait?	(6)	6	19	6	10	1.7,98	38
22	Sep/2	15	67.16	66.05	65.99(0.08)	66.22(0.25)	66.64(0.1)	66.79	-0.3	-8	39(1)	-15	[5]	[15]	[5]	77	59	RG	0.3	Wait?	(4)	6	16	-4	7	1.4,92	42
23	Sep/2	14	67.16	66.05	65.93(0.11)	66.06(0.23)	66.58(0.13)	66.59	-0.4	-8	38(-0.3)	5	[6]	[16]	[4]	72	17	RG	0	Wait	(4)	8	11	-6	13	1.2,92	42
24	Sep/2	13	67.16	66.05	65.86(0.1)	65.91(0.21)	66.5(0.25)	66.45	-0.5	-8	39(-0.1)	-10	[6]	[22]	[-5]	72	49	CR	-0.1	HoldShort	(6)	15	-18	3	12	1.1,94	42
25	Sep/2	12	67.16	66.05	65.79(0.12)	65.77(0.15)	66.33(0.39)	66.68	-0.3	-8	39(1.8)	10	[7]	[29]	[8]	89	116	RG	0.6	Wait	(7)	23	-2	19	20	1.6,99	42

26	Sep/2	11	67.16	66.05	65.71(0.11)	65.67(0.02)	66.07(0.42)	66.7	-0.3	-8	37(2.8)	20	[6]	[27]	[20]	90	144	UT	1.2	OpenLong	(8)	24	19	36	20	1.9,92	42
27	Sep/2	10	67.16	66.05	65.64(0.11)	65.67(0)	65.79(0.39)	66.46	-0.5	-8	34(2.2)	20	[6]	[24]	[19]	64	105	UT	1.4	OpenLong	(6)	23	21	36	20	1.7,71	42
28	Sep/2	9	67.16	66.05	65.57(0.07)	65.67(0)	65.54(0.33)	66.2	-0.7	-8	32(1.5)	20	[4]	[20]	[25]	31	115	UT	1.4	OpenLong?	(4)	19	47	28	20	1.4,46	42
29	Sep/1	15	67.27	65.93	65.52(0.02)	65.65(-0.04)	65.32(0.16)	65.63	-1	-13	30(3.4)	-25	[1]	[6]	[10]	-17	40	RG	0.7	Wait?	(2)	9	22	16	5	0.3,26	35
30	Sep/1	14	67.27	65.93	65.51(-0.02)	65.67(-0.07)	65.22(-0.09)	65.37	-1.2	-13	27(-0.1)	-50	[-1]	[-10]	[1]	-43	-24	DP	0.3	OpenShort	(1)	-5	5	5	-15	-0.3,15	35

31	Sep/1	13	67.27	65.93	65.52(-0.03)	65.72(-0.06)	65.28(-0.36)	65.31	-1.2	-13	27(0.2)	-50	[-2]	[-25]	[-0]	-53	-95	DT	0.1	OpenShort	(-2)	-21	11	-8	-20	-0.5,10	35
32	Sep/1	12	67.27	65.93	65.54(-0.03)	65.76(-0.08)	65.51(-0.38)	65.18	-1.3	-13	27(0.4)	-50	[-2]	[-27]	[-8]	-65	-120	DT	-0.8	OpenShort	(-3)	-22	4	-34	-20	-0.8,5	35
33	Sep/1	11	67.27	65.93	65.56(-0.02)	65.76(-0)	65.76(-0.33)	65.13	-1.3	-13	26(0.7)	-50	[-1]	[-22]	[-14]	-58	-138	DT	-1.5	OpenShort	(-2)	-19	3	-55	-20	-1,17	35
34	Sep/1	10	67.27	65.93	65.57(-0.04)	65.76(0)	65.98(-0.23)	65.1	-1.3	-13	26(0.8)	-50	[-2]	[-16]	[-30]	-29	-88	DT	-2.1	OpenShort	(-2)	-13	-47	-47	-20	-1.1,49	35
35	Sep/1	9	67.27	65.93	65.57(0)	65.81(0.09)	66.13(-0.05)	65.67	-1	-13	25(0)	-50	[0]	[-3]	[-29]	36	-3	DR	-1.1	OpenShort?	(1)	-3	-68	-25	-20	0.2,81	35

36	Aug/31	15	67.51	66.23	65.59(0.07)	65.75(0.2)	66.16(0.23)	66.5	-0.6	-11	25(5.5)	-30	[4]	[18]	[6]	108	127	RG	0.8	SmallShort?	(4)	13	6	5	20	2.3,100	43
37	Aug/31	14	67.51	66.23	65.54(0.06)	65.62(0.19)	66.01(0.22)	66.42	-0.6	-11	19(3.3)	-10	[3]	[17]	[11]	113	125	RG	1.2	SmallShort	(4)	12	18	7	20	2.5,100	43
38	Aug/31	13	67.51	66.23	65.5(0.05)	65.49(0.15)	65.86(0.32)	66.2	-0.7	-11	16(2.6)	-5	[3]	[21]	[15]	110	142	RG	1.2	SmallShort	(3)	18	27	18	20	2.4,100	43
39	Aug/31	12	67.51	66.23	65.46(0.03)	65.39(0.08)	65.65(0.25)	65.87	-0.9	-11	14(1)	-30	[2]	[15]	[8]	93	93	RG	0.9	SmallShort	(2)	14	4	25	20	1.7,100	43
40	Aug/31	11	67.51	66.23	65.44(0.03)	65.34(0.03)	65.48(0.22)	65.82	-0.9	-11	13(0.8)	-20	[2]	[12]	[15]	91	86	RG	1.5	SmallShort	(2)	12	6	58	20	1.7,98	43

41	Aug/31	10	67.51	66.23	65.42(0.04)	65.34(-0)	65.34(0.17)	65.74	-1	-11	12(0.6)	-20	[2]	[8]	[12]	56	54	RG	1.9	SmallShort	(2)	10	5	48	20	1.5,68	43
42	Aug/31	9	67.51	66.23	65.4(0.02)	65.32(0.02)	65.23(0.17)	65.68	-1	-11	11(0.4)	5	[1]	[9]	[24]	19	64	RG	2.3	SmallShort?	(2)	10	46	35	20	1.4,34	43
43	Aug/28	15	67.73	66.43	65.39(-0.03)	65.31(-0.04)	65.12(-0.03)	65.12	-1.4	-12	11(-1.6)	-50	[-2]	[-6]	[0]	-82	-16	DT	0	HoldShort?	(-2)	-2	5	0	-14	-1.4,3	32
44	Aug/28	14	67.73	66.43	65.41(-0.07)	65.34(-0.06)	65.14(-0.09)	65.06	-1.5	-12	12(-0.5)	-50	[-4]	[-10]	[-2]	-89	0	DT	-0.4	HoldShort	(-3)	-5	-3	-1	-15	-1.6,1	32
45	Aug/28	13	67.73	66.43	65.46(-0.06)	65.38(-0.07)	65.2(-0.16)	65.1	-1.4	-12	13(-0.4)	-50	[-3]	[-14]	[-4]	-87	-30	DT	-0.4	HoldShort	(-4)	-9	-6	-6	-6	-1.5,1	32

46	Aug/28	12	67.73	66.43	65.5(-0.07)	65.43(-0.05)	65.31(-0.16)	65.18	-1.4	-12	13(-0.5)	-50	[-4]	[-14]	[-3]	-82	-19	DT	-0.5	HoldShort	(-3)	-9	2	-14	-14	-1.3,1	32
47	Aug/28	11	67.73	66.43	65.54(-0.07)	65.46(-0.07)	65.42(-0.11)	65.16	-1.4	-12	14(0.4)	-50	[-4]	[-11]	[-8]	-85	-16	DT	-1	HoldShort	(-3)	-6	-3	-31	-20	-1.5,3	32
48	Aug/28	10	67.73	66.43	65.59(-0.05)	65.51(-0.04)	65.49(-0.07)	65.2	-1.4	-12	13(0.1)	-50	[-3]	[-8]	[-9]	-70	-27	DT	-1.2	OpenShort	(-4)	-4	-11	-23	-20	-1.6,20	32
49	Aug/28	9	67.73	66.43	65.62(-0.05)	65.51(-0)	65.53(-0.06)	65.34	-1.3	-12	13(0.3)	-50	[-3]	[-6]	[-12]	-40	-3	DT	-0.8	OpenShort?	(-3)	-3	-25	-13	-17	-1.2,40	32
50	Aug/27	15	67.95	66.75	65.66(-0.01)	65.54(0.04)	65.57(0.03)	65.65	-1.2	-12	13(0.4)	-50	[-1]	[0]	[-1]	9	19	DT	0.3	OpenShort?	(-2)	2	-6	3	5	-0,59	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI