Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 17 2020



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200817 GILDHourly  Intraday  $68.62  $69.18  0.18%  0.81%  0.99%  -0.6  $-4.63%  0.19%-2.91%Chart
  2 20200220 ORLYHourly  Intraday  $392.74  $395.66  0.12%  0.75%  0.87%  -0.6  $-6.22%  0.16%-2.68%Chart
  3 20191114 VRSKHourly  Intraday  $0  $141.07  -100%  100.94%  0.94%  -0.6  2.39%  0.18%-2.88%Chart
  4 20191021 OXYHourly  Intraday  $0  $40.82  -100%  100.91%  0.91%  -0.7  3.58%  0.15%-2.77%Chart
  5 20191017 PINSHourly  Intraday  $0  $25.99  -100%  100.97%  0.97%  -0.5  $-0.85%  0.15%-3.14%Chart
 
  6 20191015 YELPHourly  Intraday  $0  $33.09  -100%  100.85%  0.85%  -0.6  2.27%  0.21%-2.88%Chart
  7 20190917 WDAYHourly  Intraday  $0  $175.07  -100%  101.2%  1.2%  -0.5  $-4.31%  0.15%-2.35%Chart
  8 20190529 ATVIHourly  Intraday  $0  $43.99  -100%  101.13%  1.13%  -0.6  1.23%  0.23%-2.66%Chart
  9 20190415 APPNHourly  Intraday  $0  $32.94  -100%  101.14%  1.14%  -0.6  1.76%  0.22%-2.27%Chart
  10 20190329 CMEHourly  Intraday  $0  $164.57  -100%  101.12%  1.12%  -0.7  3.38%  0.16%-2.24%Chart
 
  11 20181227 PRUHourly  Intraday  $0  $81.4  -100%  101.03%  1.03%  -0.6  4.47%  0.2%-3.3%Chart
  12 20181227 BACHourly  Intraday  $0  $24.25  -100%  101.08%  1.08%  -0.5  4.97%  0.17%-3.4%Chart
  13 20181227 MSHourly  Intraday  $0  $39.38  -100%  100.92%  0.92%  -0.5  4.14%  0.18%-3.12%Chart
  14 20181109 PSXHourly  Intraday  $0  $98.08  -100%  101.08%  1.08%  -0.5  $-2.33%  0.15%-2.9%Chart
  15 20181019 SPGIHourly  Intraday  $0  $187.28  -100%  100.76%  0.76%  -0.5  $-8.99%  0.2%-2.97%Chart
 
  16 20180817 STTHourly  Intraday  $0  $84.96  -100%  100.89%  0.89%  -0.7  1.37%  0.23%-2.31%Chart
  17 20180806 EBAYHourly  Intraday  $0  $33.86  -100%  100.98%  0.98%  -0.5  $-0.32%  0.21%-2.58%Chart
  18 20180801 SDOWHourly  Intraday  $0  $65.25  -100%  101.04%  1.04%  -0.7  $-2.91%  0.23%-3.5%Chart
  19 20180705 SQMHourly  Intraday  $0  $47.92  -100%  100.86%  0.86%  -0.7  1.61%  0.15%-2.28%Chart
  20 20180214 ILMNHourly  Intraday  $0  $223.11  -100%  101.21%  1.21%  -0.6  1.63%  0.17%-2.61%Chart
 
  21 20170830 PRUHourly  Intraday  $0  $102.14  -100%  100.81%  0.81%  -0.7  $-3.42%  0.21%-2.64%Chart
  22 20170828 CMGHourly  Intraday  $0  $312.02  -100%  101.05%  1.05%  -0.7  $-1.19%  0.23%-3.17%Chart
  23 20170815 LUVHourly  Intraday  $0  $55.2  -100%  100.88%  0.88%  -0.6  $-3.21%  0.15%-3.11%Chart
  24 20170712 KHCHourly  Intraday  $0  $78.98  -100%  101.13%  1.13%  -0.7  1.17%  0.22%-2.43%Chart
  25 20170420 SCHWHourly  Intraday  $0  $37.98  -100%  101.05%  1.05%  -0.7  1.47%  0.16%-2.3%Chart
 
  26 20170209 VZHourly  Intraday  $0  $44.45  -100%  100.91%  0.91%  -0.7  $-0.72%  0.23%-2.28%Chart
  27 20161130 MJHourly  Intraday  $0  $27.71  -100%  100.87%  0.87%  -0.5  0.14%  0.15%-3.53%Chart
  28 20161116 OHourly  Intraday  $0  $56.15  -100%  100.86%  0.86%  -0.7  $-0.05%  0.18%-3.07%Chart
  29 20160901 ZHourly  Intraday  $0  $34.21  -100%  101.06%  1.06%  -0.5  $-2.28%  0.15%-3.33%Chart
  30 20160701 UALHourly  Intraday  $0  $41.37  -100%  100.8%  0.8%  -0.7  2.51%  0.18%-3%Chart
 
  31 20160524 GMEHourly  Intraday  $0  $28.7  -100%  100.81%  0.81%  -0.7  0.87%  0.18%-3.52%Chart
  32 20160204 BBTHourly  Intraday  $0  $32.16  -100%  101.2%  1.2%  -0.5  $-5.85%  0.16%-3.48%Chart
  33 20160128 DIAHourly  Intraday  $0  $150.42  -100%  100.76%  0.76%  -0.7  2.26%  0.23%-2.2%Chart
  34 20160122 TELHourly  Intraday  $0  $58  -100%  101.19%  1.19%  -0.6  $-1.45%  0.21%-3.03%Chart
  35 20151125 DRIPHourly  Intraday  $0  $260.99  -100%  101.23%  1.23%  -0.5  20.71%  0.2%-3.53%Chart
 
  36 20151104 VIXMHourly  Intraday  $0  $53.38  -100%  101.16%  1.16%  -0.6  $-0.04%  0.15%-3%Chart
  37 20151103 WMTHourly  Intraday  $0  $53.04  -100%  100.87%  0.87%  -0.6  0.98%  0.21%-2.98%Chart
  38 20150916 MNSTHourly  Intraday  $0  $44.64  -100%  101.09%  1.09%  -0.6  0.32%  0.23%-2.75%Chart
  39 20150910 BKHourly  Intraday  $0  $36.87  -100%  100.9%  0.9%  -0.6  1.22%  0.16%-3.22%Chart
  40 20150729 EMRHourly  Intraday  $0  $46.14  -100%  100.79%  0.79%  -0.6  $-4.41%  0.18%-2.29%Chart
 
  41 20150729 XLNXHourly  Intraday  $0  $38.14  -100%  100.85%  0.85%  -0.5  3.58%  0.21%-2.29%Chart
  42 20150318 NNVCHourly  Intraday  $0  $52.6  -100%  101.15%  1.15%  -0.6  $-6.08%  0.23%-2.35%Chart
  43 20141119 VIXMHourly  Intraday  $0  $60.51  -100%  100.83%  0.83%  -0.6  0.51%  0.22%-3.12%Chart
  44 20141021 BKHourly  Intraday  $0  $33.91  -100%  101.21%  1.21%  -0.7  1.34%  0.15%-2.2%Chart
  45 20140625 TSNHourly  Intraday  $0  $36.38  -100%  100.97%  0.97%  -0.5  7.09%  0.19%-2.61%Chart
 
  46 20130624 PSTIHourly  Intraday  $0  $28.5  -100%  101.06%  1.06%  -0.5  6.04%  0.22%-2.33%Chart
  47 20130514 NNVCHourly  Intraday  $0  $39.55  -100%  100.89%  0.89%  -0.7  7.96%  0.18%-2.49%Chart
  48 20121106 DGXHourly  Intraday  $0  $58.93  -100%  100.87%  0.87%  -0.6  $-3.84%  0.21%-2.26%Chart
  49 20120619 USOHourly  Intraday  $0  $253.44  -100%  101.15%  1.15%  -0.5  $-5.9%  0.17%-2.56%Chart
  50 20120612 WMBHourly  Intraday  $0  $29.54  -100%  100.92%  0.92%  -0.7  1.69%  0.17%-2.2%Chart
 
Total return: 49.29%
Avg positive open return: 0.15(4%)   Avg negative open return: -100(96%)
Avg positive intraday return: 96.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.2(58%)   Avg negative next week return: -3.29(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA