|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.3300 One month high (close): $67.7800
GILD Daily Change: -0.19% Daily StdDev 1.21% GILD EMA_5_Trend: 0.52% 10Minute StdDev: $0.403
Latest Price : $67.65(-0.19%) | Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.9) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 66.27 | 66.89 | 67.42(0.08) | (-0) | 67.59(-0.08) | 67.64 | 1.2 | | 10 | 36(-0.3) | 50 | [7] | [-4] | [-0] | 21 | -77 | RG | 0.1 | Wait? | | (5) | -7 | 2 | -5 | 0 | 0.5,58 | 62 | Sample size 1 Avg positive next hour return: 0.2%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.42(hourly_sma_20 -0.33%) 66.89(daily_ema_10 -1.11%) 66.27(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 66.27 | 66.89 | 67.37(0.05) | (0) | 67.64(0.01) | 67.62 | 1.2 | | 10 | 36(0.2) | 50 | [4] | [3] | [-2] | 31 | -10 | CR | -0 | HoldShort | | (5) | 1 | -1 | -7 | -7 | 0.6,66 | 62 | | 3 | Dec/12 | 13 | 66.27 | 66.89 | 67.34(0.04) | 67.68(0.01) | 67.63(-0.04) | 67.63 | 1.2 | | 10 | 36(-0.1) | 50 | [3] | [-1] | [3] | 36 | -13 | RG | 0 | Wait | | (5) | -3 | 17 | -15 | -7 | 0.7,68 | 62 | | 4 | Dec/12 | 12 | 66.27 | 66.89 | 67.32(0.04) | 67.67(-0.02) | 67.66(-0.09) | 67.48 | 1.1 | | 10 | 36(-0.5) | 50 | [3] | [-6] | [-7] | 37 | -47 | DR | -0.4 | OpenShort | | (1) | -7 | -12 | -9 | -18 | 0.4,77 | 62 | | 5 | Dec/12 | 11 | 66.27 | 66.89 | 67.29(0.05) | 67.68(0.08) | 67.72(-0.07) | 67.59 | 1.2 | | 10 | 37(0.4) | 35 | [4] | [-0] | [-16] | 52 | -32 | DR | -0.3 | OpenShort | | (5) | -6 | -36 | -10 | -20 | 0.7,84 | 62 | | | | |
| 6 | Dec/12 | 10 | 66.27 | 66.89 | 67.26(0.06) | 67.63(0.12) | 67.77(0.07) | 67.9 | 1.4 | | 10 | 36(2.4) | 50 | [5] | [13] | [12] | 81 | 54 | UT | 0.3 | OpenLong | | (5) | 6 | 36 | -4 | 4 | 1.5,93 | 62 | | 7 | Dec/12 | 9 | 66.27 | 66.89 | 67.22(0.03) | 67.55(0.1) | 67.77(-0) | 67.58 | 1.1 | | 10 | 34(0.7) | 40 | [3] | [6] | [-10] | 65 | 18 | CR | -0.4 | HoldShort? | | (2) | -0 | -19 | -12 | -15 | 0.9,92 | 62 | | 8 | Dec/11 | 15 | 66.07 | 66.83 | 67.2(0.04) | 67.48(0.13) | 67.72(0.06) | 67.75 | 1.3 | | 10 | 33(4.6) | 50 | [3] | [12] | [-2] | 83 | 53 | CR | 0.1 | OpenShort? | | (3) | 5 | -5 | -4 | -3 | 1.4,98 | 68 | | 9 | Dec/11 | 14 | 66.07 | 66.83 | 67.17(0.05) | 67.39(0.16) | 67.68(0.06) | 67.79 | 1.4 | | 10 | 29(2.1) | 50 | [4] | [14] | [-0] | 93 | 54 | UT | 0.3 | OpenLong | | (3) | 5 | -2 | 0 | 7 | 1.7,100 | 68 | | 10 | Dec/11 | 13 | 66.07 | 66.83 | 67.14(0.04) | 67.28(0.17) | 67.64(0.22) | 67.81 | 1.4 | | 10 | 27(2.1) | 50 | [3] | [27] | [8] | 100 | 115 | UT | 0.5 | HoldLong | | (5) | 18 | 16 | 5 | 20 | 2,100 | 68 | | | | |
| 11 | Dec/11 | 12 | 66.07 | 66.83 | 67.11(0.01) | 67.17(0.17) | 67.49(0.18) | 67.67 | 1.3 | | 10 | 25(1.9) | 50 | [1] | [23] | [5] | 94 | 116 | UT | 0.6 | OpenLong | | (2) | 14 | 10 | 2 | 16 | 1.8,99 | 68 | | 12 | Dec/11 | 11 | 66.07 | 66.83 | 67.1(0.03) | 67.06(0.09) | 67.37(0.18) | 67.58 | 1.2 | | 10 | 23(1.7) | 50 | [2] | [20] | [8] | 92 | 86 | UT | 0.7 | OpenLong | | (0) | 14 | 3 | 24 | 20 | 1.7,99 | 68 | | 13 | Dec/11 | 10 | 66.07 | 66.83 | 67.08(0.04) | 67(0.06) | 67.25(0.22) | 67.55 | 1.2 | | 10 | 21(1.8) | 50 | [3] | [22] | [7] | 86 | 86 | UT | 1.1 | OpenLong | | (2) | 18 | -3 | 27 | 20 | 1.8,91 | 68 | | 14 | Dec/11 | 9 | 66.07 | 66.83 | 67.05(0.04) | 66.96(0.09) | 67.1(0.27) | 67.58 | 1.2 | | 10 | 19(0.9) | 50 | [3] | [27] | [29] | 87 | 108 | UT | 2 | HoldLong? | | (3) | 22 | 59 | 34 | 20 | 2.2,82 | 68 | | 15 | Dec/10 | 15 | 65.89 | 66.76 | 67.02(0.03) | 66.9(0.02) | 66.92(0.11) | 67.07 | 1 | | 10 | 18(-7.3) | 50 | [2] | [11] | [4] | 19 | 7 | UT | 0.7 | OpenLong? | | (1) | 9 | 0 | 17 | 19 | 0.2,64 | 64 | | | | |
| 16 | Dec/10 | 14 | 65.89 | 66.76 | 67(0.08) | 66.88(-0.01) | 66.85(0.16) | 67.07 | 1 | | 10 | 26(-7.2) | 50 | [6] | [14] | [8] | 5 | -30 | UT | 0.7 | OpenLong | | (2) | 13 | 12 | 18 | 15 | 0.2,50 | 64 | | 17 | Dec/10 | 13 | 65.89 | 66.76 | 66.94(0.08) | 66.89(-0.03) | 66.74(-0.02) | 66.97 | 0.9 | | 10 | 33(-4.3) | 50 | [6] | [-1] | [7] | -14 | -86 | RG | 0.6 | Wait | | (7) | -2 | 16 | 2 | 14 | 0.1,34 | 64 | | 18 | Dec/10 | 12 | 65.89 | 66.76 | 66.88(0.07) | 66.91(-0.07) | 66.75(-0.11) | 66.83 | 0.8 | | 10 | 37(-4.7) | 50 | [6] | [-10] | [5] | -32 | -111 | RG | 0.2 | Wait | | (5) | -9 | 19 | -13 | 11 | -0.1,21 | 64 | | 19 | Dec/10 | 11 | 65.89 | 66.76 | 66.84(0.08) | 66.95(-0.07) | 66.82(-0.09) | 66.67 | 0.6 | | 10 | 42(-1106.1) | 50 | [6] | [-8] | [-6] | -48 | -135 | DR | -0.3 | OpenShort | | (5) | -7 | -3 | -25 | -15 | -0.3,10 | 64 | | 20 | Dec/10 | 10 | 65.89 | 66.76 | 66.79(5.26) | 67(-0.08) | 66.88(-0.06) | 66.7 | 0.7 | | 10 | 1148(-433.9) | 50 | [418] | [97] | [-INF] | -21 | -5411 | CR | -0 | HoldShort | | (7) | -5 | 18 | -INF | -16 | -0,29 | 64 | | | | |
| 21 | Dec/10 | 9 | 65.89 | 66.76 | 63.45(5.53) | 67.06(-0.13) | 66.92(-0.17) | 66.55 | 0.5 | | 10 | 1582(-304) | 25 | [439] | [92] | [NAN] | 6 | -5216 | UT | -0 | OpenLong? | | (429) | -14 | -54 | NAN | -20 | 0.2,51 | 64 | | 22 | Dec/9 | 15 | 65.77 | 66.76 | 60.13(INF) | 67.15(INF) | 67.04(INF) | 67.02 | 1 | | 11 | 1886(1885.7) | 25 | [INF] | [INF] | [NAN] | 26 | NAN | UT | -0 | OpenLong? | | (458) | INF | -17 | NAN | -10 | 0.3,68 | 67 | | 23 | Dec/9 | 14 | 65.77 | 66.76 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 67.17 | 1.1 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (487) | NAN | 24 | NAN | 3 | INF,74 | 67 | | 24 | Dec/9 | 13 | 65.77 | 66.76 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 66.96 | 1 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (519) | NAN | 5 | NAN | -20 | INF,80 | 67 | | 25 | Dec/9 | 12 | 65.77 | 66.76 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 66.92 | 0.9 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (555) | NAN | -23 | NAN | -20 | INF,89 | 67 | | | | |
| 26 | Dec/9 | 11 | 65.77 | 66.76 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 67.12 | 1.1 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (599) | NAN | -8 | NAN | -20 | INF,93 | 67 | | 27 | Dec/9 | 10 | 65.77 | 66.76 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 67.19 | 1.2 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (652) | NAN | -7 | NAN | -19 | INF,100 | 67 | | 28 | Dec/9 | 9 | 65.77 | 66.76 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 67.25 | 1.2 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (712) | NAN | 16 | NAN | -3 | INF,100 | 67 | | 29 | Dec/6 | 15 | 65.68 | 66.6 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 67.11 | 1.2 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (781) | NAN | -19 | NAN | -4 | INF,100 | 62 | | 30 | Dec/6 | 14 | 65.68 | 66.6 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 67.28 | 1.3 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (871) | NAN | -21 | NAN | -20 | INF,100 | 62 | | | | |
| 31 | Dec/6 | 13 | 65.68 | 66.6 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 67.46 | 1.5 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (985) | NAN | 33 | NAN | -20 | INF,100 | 62 | | 32 | Dec/6 | 12 | 65.68 | 66.6 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 67.18 | 1.3 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1124) | NAN | 19 | NAN | -20 | INF,100 | 62 | | 33 | Dec/6 | 11 | 65.68 | 66.6 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 67.02 | 1.1 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1306) | NAN | 7 | NAN | -20 | INF,100 | 62 | | 34 | Dec/6 | 10 | 65.68 | 66.6 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 66.96 | 1.1 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1576) | NAN | 43 | NAN | -20 | INF,100 | 62 | | 35 | Dec/6 | 9 | 65.68 | 66.6 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 66.59 | 0.8 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1957) | NAN | 74 | NAN | 20 | INF,100 | 62 | | | | |
| 36 | Dec/5 | 15 | 65.53 | 66.48 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 65.96 | 0.4 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2589) | NAN | 25 | NAN | 20 | INF,100 | 64 | | 37 | Dec/5 | 14 | 65.53 | 66.48 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 65.75 | 0.2 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (3871) | NAN | -14 | NAN | 20 | INF,100 | 64 | | 38 | Dec/5 | 13 | 65.53 | 66.48 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 65.87 | 0.3 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (7774) | NAN | 18 | NAN | 20 | INF,83 | 64 | | 39 | Dec/5 | 12 | 65.53 | 66.48 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 65.72 | 0.2 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 64 | | 40 | Dec/5 | 11 | 65.53 | 66.48 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 0 | -54.6 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 64 | | | | |
| 41 | Dec/5 | 10 | 65.53 | 66.48 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 0 | -54.6 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 64 | | 42 | Dec/5 | 9 | 65.53 | 66.48 | 60.13(NAN) | 67.15(NAN) | 67.04(NAN) | 0 | -54.6 | | 9 | 0(0) | -35 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 64 | | 43 | Dec/31 | | | | 60.13() | 67.15() | 67.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 60.13() | 67.15() | 67.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 60.13() | 67.15() | 67.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 60.13() | 67.15() | 67.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 60.13() | 67.15() | 67.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 60.13() | 67.15() | 67.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 60.13() | 67.15() | 67.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 60.13() | 67.15() | 67.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|