Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 27 2019



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190926 ONLNHourly  Intraday  $0  $34.05  -100%  98.87%  -1.13%  -1.4  $-2.01%  -0.86%0.22%Chart
  2 20190807 TMUSHourly  Intraday  $0  $76.49  -100%  98.96%  -1.04%  -1.4  0.64%  -0.83%0.19%Chart
  3 20190716 AHourly  Intraday  $0  $69.95  -100%  99.15%  -0.85%  -1.9  $-0.09%  -0.97%0.25%Chart
  4 20190510 IBUYHourly  Intraday  $0  $48.81  -100%  98.83%  -1.17%  -1.9  $-2.42%  -1.24%0.17%Chart
  5 20190307 CRMHourly  Intraday  $0  $155.6  -100%  99.24%  -0.76%  -1.6  3.26%  -1.01%0.22%Chart
 
  6 20190122 SILHourly  Intraday  $0  $24.52  -100%  99.15%  -0.85%  -1.5  6.81%  -0.99%0.23%Chart
  7 20190111 VIXMHourly  Intraday  $0  $25.2  -100%  98.82%  -1.18%  -1.8  $-4.09%  -0.85%0.17%Chart
  8 20181221 DEHourly  Intraday  $0  $142.25  -100%  98.86%  -1.14%  -1.4  4.87%  -0.82%0.24%Chart
  9 20181015 GILDHourly  Intraday  $0  $71.48  -100%  98.9%  -1.1%  -1.6  $-0.6%  -0.97%0.17%Chart
  10 20181008 HASHourly  Intraday  $0  $99.37  -100%  99.12%  -0.88%  -1.8  $-1.93%  -0.96%0.22%Chart
 
  11 20180815 PRUHourly  Intraday  $0  $96.32  -100%  98.9%  -1.1%  -1.2  2.49%  -1.06%0.26%Chart
  12 20180813 PMHourly  Intraday  $0  $79.49  -100%  99.15%  -0.85%  -1.4  3.32%  -1.01%0.21%Chart
  13 20180802 XMEHourly  Intraday  $0  $35.35  -100%  99.21%  -0.79%  -1.9  $-1.47%  -0.88%0.18%Chart
  14 20180802 ICEHourly  Intraday  $0  $72.17  -100%  98.94%  -1.06%  -1.7  0.47%  -1.12%0.21%Chart
  15 20180801 BABAHourly  Intraday  $0  $185.27  -100%  98.95%  -1.05%  -1.4  $-4.18%  -1.34%0.21%Chart
 
  16 20180720 CHTRHourly  Intraday  $0  $288.84  -100%  99.21%  -0.79%  -2  $-0.88%  -1.07%0.24%Chart
  17 20180628 HCAHourly  Intraday  $0  $103.09  -100%  98.95%  -1.05%  -2  2.07%  -0.85%0.22%Chart
  18 20180509 SOHourly  Intraday  $0  $41.59  -100%  99.18%  -0.82%  -2  0.23%  -1.08%0.2%Chart
  19 20180323 OHourly  Intraday  $0  $49.33  -100%  98.92%  -1.08%  -1.6  3.73%  -0.83%0.25%Chart
  20 20180201 ALXNHourly  Intraday  $0  $118.09  -100%  98.97%  -1.03%  -1.9  $-8.15%  -1.1%0.21%Chart
 
  21 20180117 ALBHourly  Intraday  $0  $126.95  -100%  99.18%  -0.82%  -1.5  $-11.46%  -1.28%0.26%Chart
  22 20171201 FXIHourly  Intraday  $0  $45.81  -100%  99.22%  -0.78%  -1.6  $-0.59%  -0.89%0.21%Chart
  23 20171130 NUGTHourly  Intraday  $0  $141.7  -100%  99.09%  -0.91%  -1.7  $-12.03%  -1.34%0.17%Chart
  24 20171114 COFHourly  Intraday  $0  $86  -100%  98.91%  -1.09%  -1.7  2.27%  -0.93%0.23%Chart
  25 20171110 METHourly  Intraday  $0  $49.86  -100%  98.84%  -1.16%  -1.4  $-1.05%  -0.92%0.26%Chart
 
  26 20171012 AXTAHourly  Intraday  $0  $28.29  -100%  99.02%  -0.98%  -1.9  3.22%  -1.15%0.21%Chart
  27 20161003 ESHourly  Intraday  $0  $53.54  -100%  98.82%  -1.18%  -1.3  $-1.46%  -1.02%0.24%Chart
  28 20161003 SOHourly  Intraday  $0  $44.86  -100%  98.87%  -1.13%  -1.8  $-1.91%  -0.99%0.23%Chart
  29 20160930 ETRHourly  Intraday  $0  $76.73  -100%  99.22%  -0.78%  -1.5  $-4.69%  -1.18%0.22%Chart
  30 20160914 CDNSHourly  Intraday  $0  $24.39  -100%  99.07%  -0.93%  -1.9  1.11%  -1.26%0.25%Chart
 
  31 20160527 SDOWHourly  Intraday  $0  $236.18  -100%  99.14%  -0.86%  -1.7  $-1.13%  -1.28%0.18%Chart
  32 20160526 GDXJHourly  Intraday  $0  $32.8  -100%  99.17%  -0.83%  -1.4  9.84%  -1.09%0.21%Chart
  33 20160421 AAPLHourly  Intraday  $0  $26.49  -100%  98.92%  -1.08%  -1.5  $-10.49%  -1.1%0.21%Chart
  34 20151002 EAHourly  Intraday  $0  $66.49  -100%  98.94%  -1.06%  -1.4  $-2.18%  -0.89%0.26%Chart
  35 20150708 SGENHourly  Intraday  $0  $46.07  -100%  99.12%  -0.88%  -1.6  7.36%  -0.99%0.23%Chart
 
  36 20150325 CHourly  Intraday  $0  $48.62  -100%  98.92%  -1.08%  -1.9  0.47%  -0.9%0.18%Chart
  37 20150305 FXIHourly  Intraday  $0  $41.7  -100%  99.24%  -0.76%  -1.8  $-1.01%  -0.95%0.25%Chart
  38 20150304 COPHourly  Intraday  $0  $57.68  -100%  99.18%  -0.82%  -1.7  $-4.59%  -0.99%0.24%Chart
  39 20141215 CHourly  Intraday  $0  $49.94  -100%  98.86%  -1.14%  -1.7  2.22%  -1.31%0.24%Chart
  40 20141215 USBHourly  Intraday  $0  $39.2  -100%  99%  -1%  -1.6  5.04%  -0.87%0.25%Chart
 
  41 20130821 ADMHourly  Intraday  $0  $36.3  -100%  99.21%  -0.79%  -1.2  $-4.68%  -1.21%0.22%Chart
  42 20120712 XLKHourly  Intraday  $0  $27.9  -100%  99.01%  -0.99%  -1.5  4.27%  -0.87%0.17%Chart
  43 20100921 DTEHourly  Intraday  $0  $45.99  -100%  98.8%  -1.2%  -1.5  $-0.02%  -0.95%0.23%Chart
  44 20100624 MCKHourly  Intraday  $0  $67.71  -100%  98.95%  -1.05%  -1.8  $-1.03%  -0.98%0.26%Chart
 
Total return: -43.02%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.35(43%)   Avg negative next week return: -3.37(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA