Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2017

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $71.0272 (1.04%) ($70.5440 - $72.0032) on Thu. Jul. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   92
Latest Price   $71.0272(1.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD advances 0.4% a day on average for past five trading days.
Weekly Trend   GILD advances 3.2% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(52%)    SPLV(44%)    VYM(44%)    IVE(43%)
Factors Impacting GILD price   GILD will decline at least -0.53% in a week (0% probabilities).
TLT(-12%)    VIXM(-10%)    UUP(-5%)    IPO(-5%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $70.31(1.02%)
10 Day Moving Average   $69.31(2.48%)
20 Day Moving Average   $67.91(4.59%)
To recent high   0%
To recent low   17.8%
Market Cap   $89.068b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 2.58% (three month std-dev: 1.06%) daily (68% of days).

Sample size 50 Average positive next day return: 0.58%(48%) Average negative next day return: -1%(52%) Sample size 50 Average positive next three day return: 1.58%(52%) Average negative next three day return: -1.87%(48%) Sample size 50 Average positive next weekly return: 2.41%(52%) Average negative next weekly return: -2.63%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2017	63.81	67.91	69.31	70.31	70.48	70.71	71.03(1.04%)	UT	HoldLong	65	0.4	77	30	37	196	13.87	60%	0.09	48.8	1.06%	0	1.8	92	0
2	Jul_26_2017	63.75	67.75	68.89	70.02	70.12	70.3	70.3(0.61%)	UT	HoldLong	65	0.2	59	20	16	188	10.7	62%	0.09	60.9	1.06%	0	1.6	87	0
3	Jul_25_2017	63.69	67.57	68.48	69.74	69.92	70.24	69.87(-0.87%)	UD	OpenLong	75	0.1	73	40	38	178	9.06	62%	0.06	75.8	1.07%	0	1.6	67	0
4	Jul_24_2017	63.65	67.44	68.08	69.36	69.44	69.94	70.49(0.85%)	UT	OpenLong	75	0.8	77	50	50	159	8.94	62%	0.08	94.1	1.07%	0	2.2	73	0
5	Jul_21_2017	63.6	67.24	67.59	68.74	68.83	69.59	69.89(0.46%)	UT	OpenLong	75	1	81	80	65	128	8.87	62%	0.06	121.1	1.07%	0	2.2	70	0

6	Jul_20_2017	63.56	67.07	67.15	68.14	68.19	68.94	69.57(0.96%)	UT	OpenLong	75	1.4	77	80	72	92	9.27	62%	0.06	149.7	1.08%	0	2.5	67	0
7	Jul_19_2017	63.52	66.79	66.76	67.6	67.6	68.06	68.9(1.44%)	UT	OpenLong	75	1.2	55	50	58	45	8.31	62%	0.05	142	1.07%	0	2	52	0
8	Jul_18_2017	63.49	66.47	66.55	67.05	67.11	67.44	67.93(0.76%)	UT	OpenLong	75	0.7	32	40	38	12	6.1	60%	0.05	103	1.06%	0	1.1	56	0
9	Jul_17_2017	63.46	66.16	66.43	66.6	66.75	67.13	67.42(0.82%)	N/A	N/A	0	0.5	26	50	39	-12	7.61	60%	0.03	75.3	1.07%	0	0.7	48	0
10	Jul_14_2017	63.44	65.85	66.38	66.25	66.3	66.78	66.87(-0.01%)	N/A	N/A	0	0.3	20	50	36	-29	5.23	60%	0.03	58.1	1.06%	0	0.5	50	0

11	Jul_13_2017	63.42	65.59	66.4	66	65.98	66.37	66.88(1.12%)	N/A	N/A	0	0.4	19	40	38	-38	7.53	60%	0.05	53	1.07%	0	0.6	51	0
12	Jul_12_2017	63.39	65.34	66.5	65.79	65.75	65.82	66.14(0.65%)	DP	OpenShort	-65	0.1	-6	10	3	-31	5.59	59%	0.02	50.3	1.07%	0	0.3	66	0
13	Jul_11_2017	63.38	65.11	66.58	65.99	65.8	65.6	65.71(0.09%)	N/A	N/A	0	-0.1	-16	-30	-22	4	6.44	59%	0.05	50.8	1.06%	0	0.2	72	0
14	Jul_10_2017	63.35	64.91	66.76	66.25	66.2	65.68	65.65(0.06%)	N/A	N/A	0	-0.2	-10	-60	-33	59	6.49	59%	0	52.1	1.07%	0	0.3	74	0
15	Jul_7_2017	63.35	64.69	66.89	66.53	66.58	66	65.62(-0.33%)	N/A	N/A	0	-0.3	-12	-60	-54	114	6.54	59%	0	52.1	1.07%	0	0.3	76	0

16	Jul_6_2017	63.35	64.43	67.03	66.84	67.01	66.71	65.83(-1.95%)	UD	OpenLong	65	-0.4	14	-20	-42	180	7.99	59%	0.02	52.6	1.07%	0	0.5	72	0
17	Jul_5_2017	63.34	64.18	66.88	67.3	67.3	67.17	67.14(0.23%)	UD	OpenLong	65	-0.1	55	-10	-10	251	7.22	63%	0.06	55.1	1.03%	0	1	77	0
18	Jul_3_2017	63.3	63.87	66.43	67.26	67.46	67.31	66.99(-0.11%)	UD	OpenLong	65	-0.1	59	-10	-10	264	3.45	63%	0.09	56.8	1.03%	0	1.1	78	0
19	Jun_30_2017	63.24	63.59	65.91	67.36	67.5	67.43	67.07(-0.11%)	UD	OpenLong	65	-0.1	63	-0	-8	275	6.73	63%	0.09	61.5	1.04%	0	1.2	76	0
20	Jun_29_2017	63.18	63.3	65.31	67.31	67.54	67.61	67.14(-1.47%)	UD	OpenLong	75	-0.1	78	20	8	288	11.44	63%	0.08	64.7	1.04%	0	1.4	78	0

21	Jun_28_2017	63.13	62.96	64.75	67.24	67.41	67.56	68.15(1.8%)	UT	HoldLong	65	0.3	112	20	42	323	10.61	67%	0	68.4	1.02%	0	2	85	0
22	Jun_27_2017	63.13	62.59	64.08	66.4	66.98	67.46	66.94(-0.83%)	UD	OpenLong	75	0.2	132	80	71	313	10.77	64%	-0.02	66.8	1%	0	1.8	82	0
23	Jun_26_2017	63.14	62.25	63.5	65.44	65.92	67.27	67.5(1.02%)	UT	HoldLong	65	0.9	161	170	119	288	14.13	64%	0	60.5	1%	0	2.4	80	0
24	Jun_23_2017	63.14	61.89	62.87	64.23	64.47	66.51	66.82(0.06%)	UT	OpenLong	75	1.4	200	230	182	253	22.91	63%	-0.02	54.4	0.99%	0	2.7	73	0
25	Jun_22_2017	63.15	61.56	62.24	63.01	63	64.57	66.78(4.41%)	UT	OpenLong	75	2.6	182	170	181	183	28.96	63%		46.2	0.99%	0	3.6	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.