Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2016

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $69.0734 (-0.47%) ($68.4951 - $69.6144) on Tue. Dec. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.31% (three month average)
RSI   54
Latest Price   $69.0734(-0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.2% a day on average for past five trading days.
Weekly Trend   GILD advances 1.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(56%)    XLV(52%)    SPLV(43%)    VYM(43%)    IVE(42%)
Factors Impacting GILD price   GILD will decline at least -0.655% in a week (0% probabilities).
TLT(-12%)    VIXM(-11%)    GDXJ(-5%)    UUP(-4%)    DIA(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.655% (StdDev 1.31%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $69.74(-0.96%)
10 Day Moving Average   $68.87(0.3%)
20 Day Moving Average   $68.64(0.63%)
To recent high   -8.9%
To recent low   3.9%
Market Cap   $86.618b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.75% (three month std-dev: 1.31%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.11%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -6.19%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.21%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_20_2016	70.93	68.64	68.87	69.74	69.56	69.2	69.07(-0.47%)	UD	OpenLong	65	-0.6	9	-40	-13	75	8.45	52%	-0.07	0.6	1.31%	0	0.4	54	0
2	Dec_19_2016	70.98	68.65	68.7	69.88	69.86	69.29	69.4(0.4%)	UD	OpenLong	65	-0.4	2	-60	-18	63	8.21	52%	-0.06	-2.3	1.39%	0	0.6	48	0
3	Dec_16_2016	71.02	68.63	68.47	69.62	69.9	69.92	69.12(-1.92%)	UD	OpenLong	65	-0.4	11	10	-2	49	14.44	52%	-0.08	-14.9	1.39%	0	0.4	49	0
4	Dec_15_2016	71.08	68.67	68.27	69.28	69.46	70.43	70.47(-0.21%)	UD	OpenLong	75	1	52	110	54	44	9.45	56%	-0.07	-29.8	1.37%	0	1.5	50	0
5	Dec_14_2016	71.13	68.65	67.95	68.53	68.65	69.87	70.62(1.16%)	UT	OpenLong	75	1.7	66	130	83	16	11.82	56%	-0.06	-54.7	1.38%	0	1.6	51	0

6	Dec_13_2016	71.17	68.63	67.69	67.9	67.73	68.5	69.81(2.52%)	N/A	N/A	0	1.5	43	70	64	-19	12.69	56%	-0.17	-61.5	1.37%	0	0.9	53	0
7	Dec_12_2016	71.29	68.68	67.6	67.37	67.13	67.42	68.09(1.06%)	N/A	N/A	0	0.5	4	20	24	-57	9.48	52%	-0.15	-60	1.34%	0	-0.4	39	0
8	Dec_9_2016	71.4	68.81	67.68	67.16	67.13	66.97	67.38(0.94%)	DP	OpenShort	-65	0.2	-14	-10	6	-73	9.94	52%	-0.18	-50.7	1.34%	0	-1	37	0
9	Dec_8_2016	71.53	69.04	67.92	67.11	67.01	66.84	66.75(-1.04%)	DT	OpenShort	-75	-0.2	-33	-20	-15	-85	12.33	52%	-0.2	-31.8	1.34%	0	-1.5	28	0
10	Dec_7_2016	71.67	69.33	68.22	67.26	67.2	67.05	67.45(0.43%)	DP	OpenShort	-75	0.1	-32	-20	-14	-84	13.06	52%	-0.15	-12.5	1.34%	0	-1.2	28	0

11	Dec_6_2016	71.78	69.41	68.38	67.43	67.46	67.17	67.17(0.15%)	DP	OpenShort	-75	-0.2	-43	-30	-26	-95	8.72	52%	-0.18	-9.8	1.34%	0	-1.4	24	0
12	Dec_5_2016	71.91	69.49	68.61	67.88	67.9	67.34	67.07(-0.08%)	DT	HoldShort	-65	-0.5	-50	-60	-36	-93	9.99	52%	-0.18	-1.4	1.35%	0	-1.6	22	0
13	Dec_2_2016	72.04	69.49	68.84	68.28	68.43	67.75	67.12(-0.58%)	DT	OpenShort	-75	-0.8	-61	-60	-49	-95	9.23	52%	-0.17	2.3	1.36%	0	-1.6	26	0
14	Dec_1_2016	72.16	69.52	69.14	68.84	68.91	68.46	67.51(-1.17%)	DT	HoldShort	-65	-0.9	-55	-40	-44	-86	8.27	52%	-0.15	1.8	1.36%	0	-1.3	22	0
15	Nov_30_2016	72.27	69.53	69.44	69.3	69.36	69.12	68.31(-1.56%)	DT	HoldShort	-65	-0.6	-28	-20	-13	-72	10.63	52%	-0.17	2.2	1.36%	0	-0.8	22	0

16	Nov_29_2016	72.39	69.56	69.69	69.44	69.42	69.37	69.39(0.44%)	DP	OpenShort	-75	-0	-21	-10	-9	-56	7.16	51%	-0.14	4.1	1.34%	0	-0.1	56	0
17	Nov_28_2016	72.49	69.51	69.85	69.46	69.4	69.61	69.09(-1.19%)	DT	HoldShort	-50	-0.2	-4	20	6	-35	9.34	51%	-0.15	2.7	1.36%	0	-0.3	55	0
18	Nov_25_2016	72.6	69.49	70.03	69.47	69.39	69.46	69.92(0.19%)	N/A	N/A	0	0.3	5	0	11	-12	3.07	51%	-0.21	2.2	1.36%	0	0.3	65	0
19	Nov_23_2016	72.75	69.49	70.23	69.5	69.32	69.19	69.79(1.13%)	N/A	N/A	0	0.2	-6	-20	-12	11	6.85	51%	-0.11	6.7	1.35%	0	0.2	67	0
20	Nov_22_2016	72.83	69.49	70.23	69.63	69.55	69.31	69.01(-0.69%)	N/A	N/A	0	-0.4	-4	-30	-20	45	6.02	51%	-0.04	14.3	1.35%	0	-0.3	60	0

21	Nov_21_2016	72.86	69.5	70.5	69.98	69.87	69.45	69.49(0.48%)	N/A	N/A	0	-0.3	-7	-50	-28	56	6.81	51%	-0.12	23.7	1.35%	0	-0	55	0
22	Nov_18_2016	72.95	69.47	70.45	70.31	70.23	69.79	69.16(-1.27%)	N/A	N/A	0	-0.7	-8	-50	-34	69	8.19	51%	-0.11	33.8	1.35%	0	-0.2	55	0
23	Nov_17_2016	73.03	69.46	70.29	70.64	70.62	70.29	70.05(-0.55%)	N/A	N/A	0	-0.4	-2	-30	-29	78	9.41	54%	-0.08	44.2	1.34%	0	0.4	57	0
24	Nov_16_2016	73.09	69.4	69.98	71.06	70.89	70.67	70.44(-0.46%)	N/A	N/A	0	-0.4	-7	-30	-33	71	8.41	54%	-0.07	55	1.36%	0	0.7	50	0
25	Nov_15_2016	73.14	69.27	69.67	71.52	71.46	70.96	70.76(-0.52%)	UD	OpenLong	65	-0.5	18	-50	-5	85	8.56	54%		64.8	1.36%	0	0.9	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.