Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2016

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $70.0496 (-0.55%) ($69.3730 - $70.4527) on Thu. Nov. 17, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.34% (three month average)
RSI   57
Latest Price   $70.0496(-0.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.6% a day on average for past five trading days.
Weekly Trend   GILD advances 2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(52%)    SPLV(43%)    VYM(43%)    IVE(42%)
Factors Impacting GILD price   GILD will decline at least -0.67% in a week (0% probabilities).
TLT(-13%)    VIXM(-11%)    UUP(-4%)    GDXJ(-4%)    DIA(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.67% (StdDev 1.34%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $70.64(-0.84%)
10 Day Moving Average   $70.29(-0.34%)
20 Day Moving Average   $69.46(0.85%)
To recent high   -7.6%
To recent low   5.3%
Market Cap   $87.842b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 2.26% (three month std-dev: 1.34%) daily (68% of days).

Sample size 5 Average positive next day return: 0.85%(40%) Average negative next day return: -1.12%(60%) Sample size 5 Average positive next three day return: 1.72%(60%) Average negative next three day return: -2.03%(40%) Sample size 5 Average positive next weekly return: 2.24%(60%) Average negative next weekly return: -2.66%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_17_2016	73.03	69.46	70.29	70.64	70.62	70.29	70.05(-0.55%)	N/A	N/A	0	-0.4	-2	-30	-29	78	9.41	54%	-0.08	44.2	1.34%	0	0.4	57	0
2	Nov_16_2016	73.09	69.4	69.98	71.06	70.89	70.67	70.44(-0.46%)	N/A	N/A	0	-0.4	-7	-30	-33	71	8.41	54%	-0.07	55	1.36%	0	0.7	50	0
3	Nov_15_2016	73.14	69.27	69.67	71.52	71.46	70.96	70.76(-0.52%)	UD	OpenLong	65	-0.5	18	-50	-5	85	8.56	54%	-0.03	64.8	1.36%	0	0.9	53	0
4	Nov_14_2016	73.16	69.14	69.46	71.09	71.84	71.1	71.13(0.43%)	UD	OpenLong	65	0	12	-40	-7	69	8.83	54%	-0.04	56.5	1.36%	0	1.3	57	0
5	Nov_11_2016	73.19	68.94	69.16	70.58	71.2	71.96	70.83(-1.82%)	UD	OpenLong	75	0.2	20	100	8	55	12.95	54%	-0.08	41.3	1.36%	0	1.2	57	0

6	Nov_10_2016	73.25	68.77	68.9	69.84	70.53	72.58	72.14(-0.8%)	UD	OpenLong	75	1.5	123	230	138	79	16.65	57%	-0.04	22.5	1.34%	0	2.2	61	0
7	Nov_9_2016	73.28	68.53	68.66	68.71	69.04	70.43	72.73(5.98%)	UT	OpenLong	75	3.1	106	160	127	43	26.69	57%	-0.04	-8.4	1.34%	0	3.2	64	0
8	Nov_8_2016	73.31	68.26	68.32	67.61	67.69	68.49	68.62(0.05%)	N/A	N/A	0	1.1	24	90	42	-29	7.45	46%	-0.11	-68.2	1.11%	0	0.4	54	0
9	Nov_7_2016	73.39	68.25	68.34	67.62	67.54	67.64	68.59(2.17%)	N/A	N/A	0	1	21	10	36	-25	9.51	46%	-0.11	-78.4	1.12%	0	0.4	54	0
10	Nov_4_2016	73.47	68.31	68.35	67.55	67.52	66.89	67.13(0.93%)	DP	OpenShort	-75	-0.4	-45	-70	-43	-51	11.78	40%	-0.14	-87.7	1.09%	0	-1.2	52	0

11	Nov_3_2016	73.57	68.44	68.53	67.82	67.93	67.43	66.51(-1.03%)	DT	OpenShort	-75	-1.2	-60	-50	-67	-40	9.29	40%	-0.14	-91.6	1.08%	0	-1.8	48	0
12	Nov_2_2016	73.67	68.64	68.79	68.57	68.39	68.16	67.2(-2.11%)	N/A	N/A	0	-1.2	-30	-30	-44	12	14.62	40%	-0.14	-71.5	1.08%	0	-1.2	49	0
13	Nov_1_2016	73.77	68.87	68.9	69.1	69	68.44	68.65(0.6%)	N/A	N/A	0	-0.4	-2	-60	-19	51	10.74	45%	-0.11	-60.3	1.06%	0	-0.2	59	0
14	Oct_31_2016	73.85	69	68.85	69.17	69.28	68.63	68.24(-0.34%)	N/A	N/A	0	-0.6	-27	-60	-49	40	8.46	45%	-0.12	-57.9	1.06%	0	-0.5	49	0
15	Oct_28_2016	73.94	69.19	68.78	69.26	69.36	69.56	68.47(-2.57%)	N/A	N/A	0	-0.5	-6	20	-20	37	13.16	40%	-0.14	-55.6	1.09%	0	-0.4	39	0

16	Oct_27_2016	74.04	69.42	68.69	69.34	69.39	69.94	70.28(0.6%)	UT	OpenLong	75	0.5	56	60	56	56	9.6	46%	-0.13	-57.1	1.05%	0	0.5	51	0
17	Oct_26_2016	74.14	69.49	68.42	69.06	69.01	69.16	69.86(1.3%)	UT	OpenLong	75	0.4	28	10	33	12	8.33	31%	-0.15	-65.1	1.06%	0	0.2	41	0
18	Oct_25_2016	74.25	69.64	68.19	68.68	68.74	68.84	68.97(0.35%)	DP	OpenShort	-65	0.1	-3	10	7	-33	6.14	34%	-0.15	-71	1.46%	0	-0.3	27	0
19	Oct_24_2016	74.36	69.85	68.12	68.49	68.57	68.85	68.72(-0.19%)	N/A	N/A	0	0.1	-0	30	17	-52	7.4	34%	-0.13	-71.3	1.5%	0	-0.5	29	0
20	Oct_21_2016	74.46	70.13	68.22	68.21	68.36	68.64	68.85(-0.03%)	N/A	N/A	0	0.3	0	40	24	-71	8.26	34%	-0.15	-66	1.5%	0	-0.5	26	0

21	Oct_20_2016	74.57	70.44	68.29	67.93	68	68.29	68.87(1.32%)	DP	OpenShort	-65	0.3	-15	30	15	-104	10.35	34%	-0.15	-61	1.5%	0	-0.6	23	0
22	Oct_19_2016	74.68	70.76	68.43	67.7	67.82	68.08	67.97(-0.1%)	DP	OpenShort	-65	0.1	-18	30	16	-120	6.33	34%	-0.15	-56.9	1.5%	0	-1	27	0
23	Oct_18_2016	74.79	71.14	68.8	67.64	67.67	67.72	68.04(1.06%)	DP	OpenShort	-65	0.1	-32	10	3	-135	6.35	34%	-0.09	-51.2	1.51%	0	-1.1	24	0
24	Oct_17_2016	74.86	71.52	69.14	67.71	67.72	67.57	67.32(-0.15%)	DT	HoldShort	-65	-0.1	-53	-20	-20	-153	8.18	34%	-0.16	-46.6	1.51%	0	-1.5	19	0
25	Oct_14_2016	74.98	71.83	69.63	68.24	68.11	67.63	67.43(-0.42%)	DT	HoldShort	-65	-0.3	-59	-60	-28	-153	7.36	34%		-43.8	1.52%	0	-1.6	17	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.