Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2016

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $72.0138 (-2.01%) ($71.5164 - $73.4233) on Mon. Aug. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   45
Latest Price   $72.0138(-2.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.7% a day on average for past five trading days.
Weekly Trend   GILD advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(52%)    SPLV(43%)    VYM(43%)    IVE(42%)
Factors Impacting GILD price   GILD will decline at least -0.85% in a week (0% probabilities).
TLT(-12%)    VIXM(-11%)    IPO(-10%)    IBUY(-6%)    UUP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend -1.9%

Resistance Level   $73.67
5 Day Moving Average   $73.7(-2.29%)
10 Day Moving Average   $73.91(-2.57%)
20 Day Moving Average   $73.67(-2.25%)
To recent high   -11.7%
To recent low   0%
Market Cap   $90.305b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 0.94% (three month std-dev: 1.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160929

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_29_2016	78.78	73.67	73.91	73.7	73.68	73.08	72.01(-2.01%)	DT	OpenShort	-75	-2.4	-30	-60	-38	-5	15.38	36%	-0.2	-24.5	1.7%	0	-2.4	45	0
2	Aug_26_2016	78.94	73.78	73.91	74.2	74.28	73.74	73.49(-0.39%)	N/A	N/A	0	-1.2	-15	-50	-24	14	8.93	38%	-0.18	-61.3	1.69%	0	-0.5	51	0
3	Aug_25_2016	79.08	73.77	74.07	74.43	74.54	74.28	73.77(-0.52%)	N/A	N/A	0	-1	-10	-20	-20	19	9.22	38%	-0.2	-92	1.69%	0	0	47	0
4	Aug_24_2016	79.24	73.82	74.04	74.53	74.66	74.83	74.16(-1.19%)	UD	OpenLong	75	-0.5	9	20	2	31	9.7	44%	-0.18	-113.3	1.69%	0	0.5	55	0
5	Aug_23_2016	79.38	73.87	73.9	74.56	74.59	74.8	75.05(0.68%)	UT	OpenLong	75	0.7	24	20	20	34	8.28	44%	-0.14	-138.4	1.74%	0	1.6	59	0

6	Aug_22_2016	79.49	73.84	73.7	74.15	74.28	74.5	74.55(-0.1%)	UD	OpenLong	75	0.2	15	30	13	20	7.52	44%	-0.15	-73.9	1.74%	0	0.4	60	0
7	Aug_19_2016	79.61	74.14	73.58	73.92	73.93	74.38	74.62(0.51%)	UT	OpenLong	75	0.3	16	40	17	13	8.23	44%	-0.11	-61.9	1.75%	0	0.2	52	0
8	Aug_18_2016	79.7	74.37	73.51	73.67	73.71	74.07	74.24(-0.14%)	UD	OpenLong	75	0.2	22	40	25	13	8.99	44%	-0.14	-57.1	1.75%	0	-0.1	57	0
9	Aug_17_2016	79.81	74.64	73.42	73.48	73.4	73.49	74.34(1.83%)	RB	SmallLong	20	0.3	8	10	12	-3	10.58	44%	-0.13	-52.2	1.75%	0	-0.1	45	0
10	Aug_16_2016	79.91	74.9	73.35	73.15	73.24	73.34	73.01(-0.5%)	DP	OpenShort	-65	-0	-4	10	2	-22	7.97	41%	-0.15	-52.8	1.74%	0	-0.7	35	0

11	Aug_15_2016	80.03	75.17	73.39	73.17	73.16	73.32	73.38(-0.01%)	DP	OpenShort	-65	0.1	-2	10	6	-26	7.46	41%	-0.07	-52.3	1.74%	0	-0.6	42	0
12	Aug_12_2016	80.09	75.49	73.45	73.18	73.1	73.14	73.39(0.11%)	DP	OpenShort	-75	0.1	-15	0	-0	-60	8.43	41%	-0.14	-50.1	1.74%	0	-0.7	22	0
13	Aug_11_2016	80.2	75.81	73.44	73.32	73.24	72.99	73.3(0.85%)	DP	OpenShort	-75	-0	-26	-30	-6	-86	8.45	38%	-0.11	-49.3	1.75%	0	-0.8	31	0
14	Aug_10_2016	80.29	76.08	73.58	73.36	73.45	73.06	72.69(-0.54%)	DT	OpenShort	-75	-0.2	-42	-30	-19	-112	12.02	38%	-0.17	-49.5	1.78%	0	-1.1	28	0
15	Aug_9_2016	80.43	76.41	73.84	73.58	73.66	73.48	73.08(-0.51%)	DT	OpenShort	-75	-0.2	-39	-10	-11	-123	9.58	38%	-0.15	-48.5	1.78%	0	-1.1	31	0

16	Aug_8_2016	80.55	76.75	74	73.62	73.72	73.83	73.46(-0.83%)	DT	OpenShort	-75	-0.1	-37	10	-4	-137	9.51	38%	-0.11	-46.1	1.78%	0	-1.1	36	0
17	Aug_5_2016	80.64	77.05	74.75	73.75	73.79	73.85	74.08(0.8%)	DP	OpenShort	-65	0.1	-24	10	9	-124	10.69	38%	-0.1	-44.3	1.79%	0	-1	34	0
18	Aug_4_2016	80.72	77.34	75.27	73.58	73.78	73.61	73.49(-0.4%)	DT	OpenShort	-75	-0	-41	-10	-8	-138	9.74	38%	-0.12	-43.3	1.78%	0	-1.4	33	0
19	Aug_3_2016	80.82	77.62	75.94	73.85	73.79	73.73	73.78(0.65%)	DP	OpenShort	-75	-0	-45	-10	-17	-129	10.87	36%	-0.1	-38.4	1.8%	0	-1.4	38	0
20	Aug_2_2016	80.9	77.89	76.53	74.17	74.17	73.95	73.3(-1.11%)	DT	OpenShort	-75	-0.3	-34	-20	-6	-116	13.41	36%	-0.12	-32.1	1.81%	0	-1.8	36	0

21	Aug_1_2016	81	78.12	77.09	74.44	74.46	73.85	74.12(1.25%)	DP	OpenShort	-75	-0.1	-67	-60	-45	-131	14.76	36%	-0.1	-21.9	1.81%	0	-1.7	36	0
22	Jul_29_2016	81.08	78.35	77.7	75.93	74.97	74.4	73.21(-2.18%)	DT	OpenShort	-75	-1.3	-75	-90	-65	-104	19.47	29%	-0.09	3.6	1.82%	0	-2.4	34	0
23	Jul_28_2016	81.15	78.57	78.4	77.23	76.69	75.08	74.84(-0.67%)	DT	OpenShort	-75	-1.3	-46	-170	-42	-59	13.01	28%	-0.07	24.4	2.12%	0	-2	37	0
24	Jul_27_2016	81.21	78.66	78.84	78.34	77.95	75.53	75.35(0.91%)	DP	OpenShort	-75	-1.7	-84	-230	-93	-57	14.1	28%	-0.06	43.7	2.16%	0	-1.9	42	0
25	Jul_26_2016	81.26	78.71	79.24	79.24	79.24	78.31	74.67(-8.47%)	DT	OpenShort	-75	-2.7	-59	-80	-68	-30	47.37	28%		61.3	2.16%	0	-2.4	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.