Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2016

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $74.8421 (-0.67%) ($74.2709 - $75.5238) on Thu. Jul. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.12% (three month average)
RSI   37
Latest Price   $74.8421(-0.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -1.4% a day on average for past five trading days.
Weekly Trend   GILD declines -1.5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(52%)    SPLV(42%)    SPY(42%)    VYM(42%)
Factors Impacting GILD price   GILD will decline at least -1.06% in a week (0% probabilities).
TLT(-13%)    VIXM(-11%)    IPO(-9%)    UUP(-4%)    IBUY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.06% (StdDev 2.12%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $78.57
5 Day Moving Average   $77.23(-3.09%)
10 Day Moving Average   $78.4(-4.54%)
20 Day Moving Average   $78.57(-4.74%)
To recent high   -15.8%
To recent low   3.8%
Market Cap   $93.852b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 2.34% (three month std-dev: 2.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2016	81.15	78.57	78.4	77.23	76.69	75.08	74.84(-0.67%)	DT	OpenShort	-75	-1.3	-46	-170	-42	-59	13.01	28%	-0.07	24.4	2.12%	0	-2	37	INF
2	Jul_27_2016	81.21	78.66	78.84	78.34	77.95	75.53	75.35(0.91%)	DP	OpenShort	-75	-1.7	-84	-230	-93	-57	14.1	28%	-0.06	43.7	2.16%	0	-1.9	42	INF
3	Jul_26_2016	81.26	78.71	79.24	79.24	79.24	78.31	74.67(-8.47%)	DT	OpenShort	-75	-2.7	-59	-80	-68	-30	47.37	28%	-0.09	61.3	2.16%	0	-2.4	39	INF
4	Jul_25_2016	81.33	78.64	79.81	80.05	80.08	80.36	81.58(2.31%)	UT	OpenLong	75	0.7	19	30	15	30	15.72	34%	0.02	53.1	1.89%	0	1.4	70	INF
5	Jul_22_2016	81.31	78.28	79.58	79.75	80.08	80.17	79.73(-0.79%)	UD	OpenLong	75	-0	14	40	10	27	7.37	30%	-0.01	42.9	1.87%	0	0.7	58	INF

6	Jul_21_2016	81.32	78.13	79.57	79.77	79.73	79.79	80.37(0.67%)	UT	OpenLong	75	0.3	26	0	20	43	9.45	30%	0	43.8	1.87%	0	1	67	INF
7	Jul_20_2016	81.32	77.9	79.41	79.46	79.57	79.29	79.84(1.43%)	UT	HoldLong	50	0.2	4	-20	-7	36	9.06	30%	-0.02	39.5	1.88%	0	0.9	69	INF
8	Jul_19_2016	81.34	77.68	79.32	79.29	79.54	79.67	78.71(-1.71%)	UD	OpenLong	65	-0.3	5	20	-9	45	9.83	30%	-0.01	33.7	1.87%	0	0.5	66	INF
9	Jul_18_2016	81.35	77.57	79.21	79.51	79.6	79.86	80.08(0.3%)	UT	HoldLong	65	0.3	31	30	14	80	6.79	30%	0	36.3	1.86%	0	1.2	83	INF
10	Jul_15_2016	81.35	77.36	79.01	79.38	79.58	79.41	79.84(1.32%)	UT	OpenLong	75	0.2	24	-10	2	89	11.48	30%	-0.04	33.2	1.87%	0	1.2	70	INF

11	Jul_14_2016	81.38	77.2	78.72	79.36	79.59	79.34	78.8(-0.24%)	UD	OpenLong	65	-0.3	13	-10	-12	86	8.1	30%	-0.02	31.1	1.86%	0	0.8	56	INF
12	Jul_13_2016	81.4	77.08	78.45	79.35	79.68	79.75	79(-1.02%)	UD	OpenLong	75	-0.2	23	20	0	93	8.33	30%	-0.02	23.2	1.86%	0	1	59	INF
13	Jul_12_2016	81.42	76.97	78.15	79.34	79.51	79.85	79.81(0.44%)	UT	OpenLong	75	0.3	42	40	21	105	7.86	30%	-0.01	16.5	1.86%	0	1.5	63	INF
14	Jul_11_2016	81.43	76.81	77.42	78.84	79.02	79.61	79.46(-0.35%)	UD	OpenLong	75	0.4	37	60	23	79	7.45	30%	-0.01	1.3	1.87%	0	1.5	58	INF
15	Jul_8_2016	81.44	76.68	76.89	78.58	78.5	79.18	79.73(1.26%)	UT	OpenLong	75	0.7	45	60	36	72	7.63	30%	-0.01	-7.5	1.87%	0	1.9	59	INF

16	Jul_7_2016	81.45	76.6	76.56	78.01	77.98	78.42	78.74(-0.3%)	UD	OpenLong	75	0.5	41	40	35	59	6.76	28%	-0.04	-20.8	1.86%	0	1.4	54	INF
17	Jul_6_2016	81.48	76.63	76.26	77.42	77.3	77.83	78.98(2.19%)	UT	OpenLong	75	0.9	28	40	24	39	9.68	32%	-0.05	-27.5	1.88%	0	1.4	56	INF
18	Jul_5_2016	81.52	76.66	75.87	76.79	76.86	77.53	77.28(-1.14%)	UD	OpenLong	75	0.3	42	60	47	27	7.62	28%	-0.06	-35.1	1.87%	0	0.4	50	INF
19	Jul_1_2016	81.57	76.79	75.77	75.75	76.08	76.77	78.18(1.73%)	UT	OpenLong	75	1.3	35	80	46	1	8.34	32%	-0.01	-43.4	1.86%	0	0.7	53	INF
20	Jun_30_2016	81.58	76.81	75.53	74.94	74.96	76.18	76.85(1.4%)	N/A	N/A	0	1	13	110	27	-31	9.71	32%	-0.04	-52.3	1.86%	0	0	47	INF

21	Jun_29_2016	81.61	76.92	75.51	74.93	74.58	75.39	75.79(-0.05%)	N/A	N/A	0	0.4	24	60	42	-32	10.45	32%	-0.05	-50.9	1.85%	0	-0.6	40	INF
22	Jun_28_2016	81.65	77.1	75.57	74.96	74.69	73.74	75.83(5.19%)	DP	OpenShort	-75	0.4	-20	-100	-5	-65	14.75	32%	-0.02	-49.1	1.85%	0	-0.6	35	INF
23	Jun_27_2016	81.67	77.29	75.67	74.87	75.01	73.77	72.09(-2.76%)	DT	HoldShort	-65	-1.3	-89	-110	-80	-115	11.82	22%	-0.07	-43.2	1.74%	0	-2.5	18	INF
24	Jun_24_2016	81.73	77.64	76.18	75.74	75.79	75.64	74.13(-3.48%)	DT	HoldShort	-65	-0.9	-47	-10	-33	-90	12.44	24%	-0.06	-32.1	1.72%	0	-2	21	INF
25	Jun_23_2016	81.78	77.86	76.52	76.14	76.31	76.25	76.8(1.12%)	DP	OpenShort	-65	0.4	-12	0	9	-73	5.84	24%		-21.3	1.68%	0	-0.7	38	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.