Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2016

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $78.7615 (4.46%) ($76.4640 - $79.3085) on Wed. Feb. 3, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   39
Latest Price   $78.7615(4.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.8% a day on average for past five trading days.
Weekly Trend   GILD declines -3.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(52%)    IVE(42%)    SPY(42%)    VYM(42%)
Factors Impacting GILD price   GILD will decline at least -0.93% in a week (0% probabilities).
VIXM(-14%)    TLT(-14%)    IPO(-7%)    UUP(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend 1.7%

1 - 5 Day Possible Target   $69.95(-11.19%)
Resistance Level   $82.77
5 Day Moving Average   $77.25(1.96%)
10 Day Moving Average   $79.79(-1.29%)
20 Day Moving Average   $82.77(-4.84%)
To recent high   -20.5%
To recent low   4.5%
Market Cap   $98.767b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 5.18% (three month std-dev: 1.86%) daily (68% of days).

Sample size 7 Average positive next day return: 2.77%(29%) Average negative next day return: -1.91%(71%) Sample size 7 Average positive next three day return: 1.11%(29%) Average negative next three day return: -2.48%(71%) Sample size 7 Average positive next weekly return: 1.61%(14%) Average negative next weekly return: -2.42%(86%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2016	92.02	82.77	79.79	77.25	76.54	76.94	78.76(4.46%)	DP	OpenShort	-65	0.4	-25	10	8	-122	24.5	32%	-0.25	-82	1.86%	0	-0.9	39	0
2	Feb_2_2016	92.25	83.34	80.16	77.84	77.25	75.92	75.4(-1.6%)	DT	OpenShort	-75	-0.5	-87	-140	-60	-168	16.9	26%	-0.26	-78.2	1.75%	0	-1.8	25	0
3	Feb_1_2016	92.49	84.06	80.86	79.58	78.93	76.14	76.63(1.27%)	DP	OpenShort	-75	-0.7	-132	-270	-118	-175	17.94	26%	-0.26	-78.2	1.76%	0	-1.8	28	0
4	Jan_29_2016	92.73	84.84	81.59	80.77	80.8	78.58	75.67(-5.18%)	DT	OpenShort	-75	-1.3	-151	-190	-143	-176	37.03	26%	-0.24	-78.8	1.75%	0	-2.3	25	0
5	Jan_28_2016	92.95	85.73	82.55	82.38	82.58	81.73	79.8(-2.34%)	DT	OpenShort	-75	-0.7	-70	-60	-53	-122	14.17	28%	-0.15	-74.9	1.65%	0	-1.6	30	0

6	Jan_27_2016	93.09	86.44	83.02	82.63	83.12	83.03	81.72(-2.8%)	DT	OpenShort	-75	-0.2	-39	10	-10	-127	12.52	29%	-0.15	-71.4	1.65%	0	-1.3	27	0
7	Jan_26_2016	93.23	86.99	83.66	82.79	82.89	83.43	84.07(1.77%)	DP	OpenShort	-65	0.3	-14	50	22	-120	6.89	31%	-0.1	-66.7	1.65%	0	-0.7	33	0
8	Jan_25_2016	93.32	87.49	84.01	82.37	82.36	83.21	82.61(-1.33%)	DP	OpenShort	-65	0.1	-16	70	24	-137	10.19	28%	-0.11	-66.7	1.63%	0	-1.2	33	0
9	Jan_22_2016	93.42	88.06	84.52	82.6	82.3	82.34	83.72(3.33%)	DP	OpenShort	-65	0.3	-21	-10	22	-151	9.16	37%	-0.1	-67.1	1.63%	0	-1.1	30	0
10	Jan_21_2016	93.51	88.56	84.91	82.81	82.34	81.51	81.02(-1.86%)	DT	HoldShort	-65	-0.4	-78	-90	-43	-183	12.16	32%	-0.15	-63	1.74%	0	-1.8	20	0

11	Jan_20_2016	93.65	89.2	85.93	83.48	83.07	82.25	82.55(0.72%)	DP	OpenShort	-75	-0.2	-97	-80	-66	-190	19.68	34%	-0.1	-60.3	1.73%	0	-1.6	20	0
12	Jan_19_2016	93.74	89.73	86.73	84.68	84.4	83.17	81.96(-2.11%)	DT	OpenShort	-75	-0.7	-87	-110	-59	-171	14.37	34%	-0.19	-53.5	1.74%	0	-2	25	0
13	Jan_15_2016	93.92	90.33	87.5	85.88	85.68	83.89	83.73(-1.27%)	DT	OpenShort	-75	-0.6	-106	-150	-82	-176	18.11	41%	-0.15	-51.3	1.72%	0	-1.9	25	0
14	Jan_14_2016	94.06	90.87	88.36	86.72	86.86	85.63	84.81(0.52%)	DP	OpenShort	-75	-0.6	-97	-90	-76	-161	16.3	41%	-0.13	-47.7	1.76%	0	-1.9	27	0
15	Jan_13_2016	94.18	91.31	89.19	87.31	87.79	87.48	84.37(-4.7%)	DT	OpenShort	-75	-1	-68	-10	-44	-140	12.14	41%	-0.1	-48.6	1.76%	0	-2.4	27	0

16	Jan_12_2016	94.27	91.71	90.19	88.73	88.32	88.08	88.53(0.62%)	DP	OpenShort	-75	-0.1	-37	-30	-14	-104	9.83	46%	-0.03	-47	1.67%	0	-1.4	34	0
17	Jan_11_2016	94.3	91.85	90.6	89.12	88.8	88.09	87.98(0.05%)	DP	OpenShort	-75	-0.5	-48	-70	-30	-103	12.32	46%	-0.07	-52.5	1.67%	0	-1.8	37	0
18	Jan_8_2016	94.37	92.12	91.24	89.4	89.5	88.56	87.93(0.21%)	DP	OpenShort	-75	-0.7	-61	-70	-47	-102	11.98	46%	-0.15	-52.1	1.67%	0	-2.1	35	0
19	Jan_7_2016	94.51	92.38	91.87	90.26	89.9	89.51	87.75(-4.04%)	DT	OpenShort	-75	-1.4	-68	-40	-60	-90	12.94	50%	-0.19	-52.7	1.68%	0	-2.7	32	0
20	Jan_6_2016	94.69	92.71	92.51	91.34	90.91	90.44	91.44(1.05%)	DP	OpenShort	-75	0.1	-26	-50	-18	-50	12.54	55%	-0.16	-53.4	1.63%	0	-0.9	46	0

21	Jan_5_2016	94.84	92.81	92.72	91.9	91.71	90.29	90.5(1.28%)	DP	OpenShort	-75	-1	-51	-110	-53	-46	9.26	55%	-0.16	-51.7	1.64%	0	-1.7	49	0
22	Jan_4_2016	94.99	93.01	92.97	92.34	92.47	91.39	89.36(-3.14%)	DT	OpenShort	-75	-2.4	-71	-80	-81	-41	14.9	55%	-0.26	-59.4	1.64%	0	-2.9	49	0
23	Dec_31_2015	95.24	93.17	93.4	93.35	93.3	93.13	92.25(-0.95%)	N/A	N/A	0	-1.1	-18	-10	-25	4	6.25	61%	-0.14	-75.7	1.59%	0	-1	48	0
24	Dec_30_2015	95.37	93.3	93.4	93.71	93.69	93.54	93.14(-1.16%)	UD	OpenLong	65	-0.6	5	-10	-3	28	4.88	63%	-0.13	-72	1.59%	0	-0.2	53	0
25	Dec_29_2015	95.49	93.43	93.6	93.84	93.86	93.47	94.23(1.65%)	N/A	N/A	0	0.3	-2	-30	-11	24	7.65	63%		-61.6	1.6%	0	0.7	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.