Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2015

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $99.0385 (-0.46%) ($98.3304 - $99.4379) on Tue. Nov. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.19% (three month average)
RSI   75
Latest Price   $99.0385(-0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.3% a day on average for past five trading days.
Weekly Trend   GILD advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(58%)    XLV(53%)    SPY(43%)    VYM(43%)    IVE(42%)
Factors Impacting GILD price   GILD will decline at least -1.095% in a week (0% probabilities).
VIXM(-16%)    TLT(-14%)    TIP(-4%)    GDXJ(-4%)    UUP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.095% (StdDev 2.19%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $98.8(0.24%)
10 Day Moving Average   $98.22(0.83%)
20 Day Moving Average   $95.02(4.23%)
To recent high   -8.4%
To recent low   15.1%
Market Cap   $124.194b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 4.16% (three month std-dev: 2.19%) daily (68% of days).

Sample size 5 Average positive next day return: 0.61%(40%) Average negative next day return: -1.05%(60%) Sample size 5 Average positive next three day return: 1.23%(80%) Average negative next three day return: -0.48%(20%) Sample size 5 Average positive next weekly return: 3.3%(60%) Average negative next weekly return: -7.42%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_3_2015	99.76	95.02	98.22	98.8	98.97	99.06	99.04(-0.46%)	UD	OpenLong	75	0.1	25	10	2	92	7.46	44%	-0.08	62.7	2.19%	0	1	75	0
2	Nov_2_2015	99.84	94.5	97.59	99.13	98.74	98.97	99.49(1.36%)	UT	HoldLong	65	0.1	28	0	1	108	8.36	44%	-0.07	68	2.19%	0	1.3	77	0
3	Oct_30_2015	99.91	94.02	97.05	98.96	98.94	98.88	98.16(-0.99%)	UD	OpenLong	75	-0.2	37	-0	9	122	8.55	46%	-0.09	73.8	2.19%	0	1.1	70	0
4	Oct_29_2015	100	93.58	96.59	98.93	98.91	98.51	99.14(1%)	UT	HoldLong	50	0.1	27	-30	-5	124	10.78	47%	-0.07	73	2.2%	0	1.5	69	0
5	Oct_28_2015	100.07	93.07	95.92	98.64	98.67	99	98.16(-2.55%)	UD	OpenLong	75	-0.1	44	20	14	132	17.8	49%	-0.05	69.7	2.21%	0	1.4	67	0

6	Oct_27_2015	100.12	92.6	95.07	97.48	97.94	99.31	100.73(2.14%)	UT	OpenLong	75	0.9	81	110	64	131	15.79	49%	-0.02	53.1	2.21%	0	2.2	75	0
7	Oct_26_2015	100.14	91.91	93.89	95.79	96.05	98.34	98.61(0.59%)	UT	HoldLong	65	0.9	78	180	68	109	10.91	49%	-0.04	30.8	2.21%	0	2	77	0
8	Oct_23_2015	100.18	91.27	93.04	94.88	94.64	96.57	98.03(0.36%)	UT	OpenLong	75	1.1	90	140	86	102	15	47%	-0.05	11	2.26%	0	2.3	69	0
9	Oct_22_2015	100.23	90.87	92.32	93.94	93.52	93.75	97.68(5.77%)	UT	OpenLong	75	1.5	50	0	41	76	24.75	47%	-0.05	-11.3	2.26%	0	2.7	70	0
10	Oct_21_2015	100.28	90.59	91.65	92.86	92.97	92.7	92.35(0.07%)	UD	OpenLong	65	-0.2	12	-20	-1	51	9.85	43%	-0.11	-41.7	2.14%	0	0.8	61	0

11	Oct_20_2015	100.39	90.72	91.51	92.25	92.52	93.29	92.28(-1.88%)	UD	OpenLong	75	0	29	70	20	56	10.16	43%	-0.1	-51.9	2.14%	0	0.6	62	0
12	Oct_19_2015	100.49	90.9	91.16	91.62	91.65	93.23	94.05(0.76%)	UT	OpenLong	75	0.9	58	120	56	64	7.64	43%	-0.07	-61.2	2.13%	0	1.1	74	0
13	Oct_16_2015	100.56	90.95	90.74	90.88	90.69	91.76	93.35(1.17%)	UT	OpenLong	75	0.8	53	80	50	61	9.98	43%	-0.09	-66.1	2.13%	0	0.8	75	0
14	Oct_15_2015	100.65	91.15	90.31	90.48	90.21	90.08	92.27(3.3%)	UT	OpenLong	75	0.5	15	-20	9	34	9.46	43%	-0.09	-59.2	2.13%	0	0.3	52	0
15	Oct_14_2015	100.74	91.55	90.31	90.33	90.44	89.61	89.32(0.2%)	N/A	N/A	0	-0.2	-17	-60	-25	8	9.58	42%	-0.1	-49.9	2.08%	0	-0.5	40	0

16	Oct_13_2015	100.84	92.09	89.99	90.67	90.74	90.34	89.13(-1.33%)	DT	OpenShort	-75	-0.3	-18	-30	-22	-4	9.41	42%	-0.12	-38.3	2.11%	0	-0.6	34	0
17	Oct_12_2015	100.96	92.65	89.82	90.56	90.83	91.27	90.33(-1.13%)	N/A	N/A	0	-0	4	40	12	-19	8.86	42%	-0.1	-32.9	2.11%	0	-0.5	34	0
18	Oct_9_2015	101.06	93.07	89.43	90.51	90.22	91.15	91.37(-0.16%)	N/A	N/A	0	0.2	10	60	27	-43	8.62	42%	-0.09	-26.3	2.1%	0	-0.4	38	0
19	Oct_8_2015	101.15	93.44	89.34	90.08	89.93	90.39	91.51(0.54%)	N/A	N/A	0	0.3	15	30	42	-66	11.83	41%	-0.08	-22.6	2.1%	0	-0.4	33	0
20	Oct_7_2015	101.23	93.71	89.43	89.62	89.16	89.29	91.02(2.8%)	DP	OpenShort	-65	0.3	-26	-10	3	-113	12.46	41%	-0.09	-23.2	2.11%	0	-0.6	28	0

21	Oct_6_2015	101.32	93.87	89.82	89.24	88.9	89.48	88.54(-1.73%)	DT	HoldShort	-50	-0.1	-25	30	11	-133	14.96	39%	-0.11	-23.8	2.08%	0	-1.1	23	0
22	Oct_5_2015	101.43	94.22	90.59	88.96	89.07	89.04	90.11(1%)	DP	OpenShort	-65	0.2	-6	0	39	-139	14.54	39%	-0.09	-25.9	2.07%	0	-0.9	25	0
23	Oct_2_2015	101.52	94.36	91.13	88.15	88.15	88.33	89.22(0.01%)	DP	OpenShort	-75	0.2	-64	10	-23	-187	19.14	39%	-0.09	-36.2	2.08%	0	-1.1	28	0
24	Oct_1_2015	101.61	94.55	92.01	88.49	88.22	89.1	89.21(0.08%)	DP	OpenShort	-65	0.2	-39	60	6	-173	13.4	39%	-0.07	-40.9	2.09%	0	-1.2	28	0
25	Sep_30_2015	101.68	94.84	93.17	89.26	89.1	87.97	89.13(2.28%)	DP	OpenShort	-75	-0	-52	-90	-16	-161	15.81	39%		-40.6	2.09%	0	-1.3	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.