Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2015

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $105.0790 (-0.73%) ($104.3466 - $105.9741) on Wed. Aug. 19, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.34% (three month average)
RSI   44
Latest Price   $105.0790(-0.73%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   GILD declines -1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(59%)    XLV(55%)    IVE(44%)    SPY(44%)    VYM(44%)
Factors Impacting GILD price   GILD will decline at least -0.67% in a week (0% probabilities).
VIXM(-18%)    TLT(-15%)    TIP(-4%)    SHY(-4%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.67% (StdDev 1.34%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $104.98(0.09%)
10 Day Moving Average   $104.79(0.28%)
20 Day Moving Average   $104.98(0.09%)
To recent high   -4.9%
To recent low   6.3%
Market Cap   $131.769b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.82% (three month std-dev: 1.34%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150919

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_19_2015	100.83	104.98	104.79	104.98	104.94	105.42	105.08(-0.73%)	DP	OpenShort	-65	0.1	-2	30	11	-39	7.5	56%	0.17	-21.4	1.34%	0	0.1	44	0
2	Aug_18_2015	100.66	105.02	104.99	104.99	104.82	105.19	105.85(0.55%)	N/A	N/A	0	0.4	25	20	39	-19	5.93	58%	0.16	-21.1	1.34%	0	0.4	55	0
3	Aug_17_2015	100.5	105.04	105.11	104.72	104.47	104.45	105.27(0.71%)	DP	OpenShort	-65	0.3	-5	-10	1	-21	7.13	58%	0.14	-23.9	1.35%	0	0.1	61	0
4	Aug_14_2015	100.36	105.11	105.37	104.75	104.4	104.44	104.53(0.35%)	N/A	N/A	0	-0.1	-1	-10	-4	8	5.53	60%	0.14	-16.2	1.35%	0	-0.3	66	0
5	Aug_13_2015	100.22	105.23	105.58	104.54	104.64	104.49	104.17(-0.9%)	UD	OpenLong	75	-0.2	14	-10	10	26	6.34	60%	0.14	-9.7	1.37%	0	-0.5	57	0

6	Aug_12_2015	100.08	105.39	105.83	104.56	104.35	104.37	105.12(0.55%)	N/A	N/A	0	0.3	-21	-0	-32	11	7.01	60%	0.15	1	1.37%	0	-0.1	47	0
7	Aug_11_2015	99.93	105.44	105.8	105	104.8	104.8	104.54(-0.83%)	N/A	N/A	0	-0.2	-0	-10	-9	26	6.57	60%	0.14	16	1.37%	0	-0.4	47	0
8	Aug_10_2015	99.79	105.52	105.62	105.59	105.62	104.33	105.41(1.87%)	N/A	N/A	0	-0.1	-27	-80	-40	12	7.78	60%	0.14	28.4	1.37%	0	-0.1	47	0
9	Aug_7_2015	99.65	105.44	105.14	106.13	106.33	104.8	103.48(-0.75%)	DT	OpenShort	-75	-1.2	-88	-100	-108	-28	9.67	60%	0.12	32.8	1.37%	0	-0.9	42	0
10	Aug_6_2015	99.53	105.43	105.04	106.75	107.36	106.91	104.26(-2.83%)	DT	OpenShort	-75	-1.1	-36	-10	-46	-7	10.76	60%	0.14	37.8	1.37%	0	-0.5	44	0

11	Aug_5_2015	99.39	105.36	105.25	107.22	107.58	107.85	107.29(-0.18%)	UD	OpenLong	75	0	24	30	22	28	8.07	60%	0.17	37.8	1.32%	0	0.8	48	0
12	Aug_4_2015	99.22	105.11	105.1	106.69	107.03	107.81	107.48(-0.61%)	UD	OpenLong	75	0.4	39	60	44	24	7.88	60%	0.17	24.8	1.36%	0	1.1	53	0
13	Aug_3_2015	99.05	104.93	104.96	105.64	106.53	107.31	108.14(1.48%)	UT	OpenLong	75	1.1	78	80	96	22	11.66	60%	0.19	11.5	1.36%	0	1.5	55	0
14	Jul_31_2015	98.86	104.74	104.77	104	105.02	106.24	106.57(-0.03%)	N/A	N/A	0	1.2	46	110	67	-16	9.22	63%	0.16	-16.9	1.36%	0	0.9	59	0
15	Jul_30_2015	98.7	104.6	104.76	103.09	103.39	105.76	106.61(1.89%)	N/A	N/A	0	1.7	54	170	77	-16	11.98	61%	0.18	-39.4	1.46%	0	1	61	0

16	Jul_29_2015	98.52	104.5	104.8	103.05	102.92	103.8	104.63(2.33%)	UT	OpenLong	75	0.8	66	60	87	4	23.14	59%	0.16	-53.4	1.47%	0	0.1	58	0
17	Jul_28_2015	98.36	104.56	104.95	103.36	103.09	101.02	102.24(2.29%)	DP	OpenShort	-75	-0.5	-61	-150	-69	-38	16.44	57%	0.11	-59.5	1.46%	0	-1.1	54	0
18	Jul_27_2015	98.25	104.68	105.36	104.21	104.19	102.04	99.95(-2.03%)	DT	OpenShort	-75	-2.2	-132	-150	-160	-48	14.88	55%	0.09	-62.2	1.43%	0	-2.4	39	0
19	Jul_24_2015	98.16	105.1	105.81	105.6	105.76	105.15	102.02(-4.11%)	N/A	N/A	0	-2	-51	-40	-73	15	15.07	57%	0.09	-48.8	1.41%	0	-1.7	43	0
20	Jul_23_2015	98.07	105.43	105.96	106.58	106.61	106.33	106.39(0.19%)	UD	OpenLong	65	-0.1	11	-20	-7	65	6.11	64%	0.13	-36	1.32%	0	0.5	62	0

21	Jul_22_2015	97.94	105.59	105.6	106.79	106.7	106.37	106.19(-0.29%)	N/A	N/A	0	-0.3	-6	-20	-26	55	6.98	64%	0.14	-22.6	1.32%	0	0.3	55	0
22	Jul_21_2015	97.8	105.78	105.22	106.78	107	106.89	106.5(-0.36%)	UD	OpenLong	65	-0.1	8	-0	-6	49	6.49	68%	0.14	-15.3	1.33%	0	0.3	51	0
23	Jul_20_2015	97.66	105.92	104.97	106.71	107.09	107.02	106.88(-0.05%)	UD	OpenLong	75	0.1	24	10	15	52	7.22	68%	0.13	-10.1	1.43%	0	0.4	59	0
24	Jul_17_2015	97.53	105.98	104.72	106.05	106.6	107.12	106.93(-0.5%)	UD	OpenLong	75	0.3	27	50	26	29	8.17	65%	0.14	-13.7	1.44%	0	0.4	44	0
25	Jul_16_2015	97.39	106.09	104.41	105.23	105.81	107.15	107.47(1.24%)	UT	OpenLong	75	0.8	56	110	70	12	7.51	65%		-18.3	1.46%	0	0.5	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.