Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 24, 2015

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $102.0228 (-4.11%) ($101.8691 - $105.9290) on Fri. Jul. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   43
Latest Price   $102.0228(-4.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.9% a day on average for past five trading days.
Weekly Trend   GILD advances 1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(59%)    XLV(55%)    IVE(44%)    SPY(44%)    VYM(44%)
Factors Impacting GILD price   GILD will decline at least -0.705% in a week (0% probabilities).
VIXM(-18%)    TLT(-15%)    TIP(-4%)    SHY(-4%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -2.8%

Resistance Level   $105.1
5 Day Moving Average   $105.6(-3.39%)
10 Day Moving Average   $105.81(-3.58%)
20 Day Moving Average   $105.1(-2.93%)
To recent high   -7.7%
To recent low   12.7%
Market Cap   $127.937b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.7% (three month std-dev: 1.41%) daily (68% of days).

Sample size 13 Average positive next day return: 0.85%(38%) Average negative next day return: -0.63%(62%) Sample size 13 Average positive next three day return: 1.48%(54%) Average negative next three day return: -0.99%(46%) Sample size 13 Average positive next weekly return: 1.56%(46%) Average negative next weekly return: -1.62%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150824

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_24_2015	98.16	105.1	105.81	105.6	105.76	105.15	102.02(-4.11%)	N/A	N/A	0	-2	-51	-40	-73	15	15.07	57%	0.09	-48.8	1.41%	0	-1.7	43	0
2	Jul_23_2015	98.07	105.43	105.96	106.58	106.61	106.33	106.39(0.19%)	UD	OpenLong	65	-0.1	11	-20	-7	65	6.11	64%	0.13	-36	1.32%	0	0.5	62	0
3	Jul_22_2015	97.94	105.59	105.6	106.79	106.7	106.37	106.19(-0.29%)	N/A	N/A	0	-0.3	-6	-20	-26	55	6.98	64%	0.14	-22.6	1.32%	0	0.3	55	0
4	Jul_21_2015	97.8	105.78	105.22	106.78	107	106.89	106.5(-0.36%)	UD	OpenLong	65	-0.1	8	-0	-6	49	6.49	68%	0.14	-15.3	1.33%	0	0.3	51	0
5	Jul_20_2015	97.66	105.92	104.97	106.71	107.09	107.02	106.88(-0.05%)	UD	OpenLong	75	0.1	24	10	15	52	7.22	68%	0.13	-10.1	1.43%	0	0.4	59	0

6	Jul_17_2015	97.53	105.98	104.72	106.05	106.6	107.12	106.93(-0.5%)	UD	OpenLong	75	0.3	27	50	26	29	8.17	65%	0.14	-13.7	1.44%	0	0.4	44	0
7	Jul_16_2015	97.39	106.09	104.41	105.23	105.81	107.15	107.47(1.24%)	UT	OpenLong	75	0.8	56	110	70	12	7.51	65%	0.13	-18.3	1.46%	0	0.5	43	0
8	Jul_15_2015	97.26	106.08	104.11	104.24	104.8	106.09	106.15(0.03%)	RB	SmallLong	20	0.7	60	100	87	-22	10.48	66%	0.12	-26.3	1.46%	0	0	35	0
9	Jul_14_2015	97.14	106.14	104.04	103.43	103.81	104.46	106.12(2.45%)	N/A	N/A	0	1	21	50	51	-70	11.3	66%	0.13	-27.8	1.47%	0	-0	34	0
10	Jul_13_2015	97.01	106.18	103.84	103.03	103.17	103.51	103.58(0.71%)	DP	OpenShort	-65	0.2	-25	30	7	-119	9.63	64%	0.11	-24.6	1.44%	0	-1	28	0

11	Jul_10_2015	96.9	106.33	104.25	103.23	103.27	103.16	102.85(0.34%)	DT	HoldShort	-50	-0.1	-28	-10	3	-120	9.7	64%	0.11	-17.1	1.44%	0	-1.3	33	0
12	Jul_9_2015	96.79	106.57	104.81	103.47	103.49	102.84	102.5(0.37%)	DP	OpenShort	-75	-0.4	-58	-40	-33	-134	9.01	64%	0.09	-7.3	1.44%	0	-1.6	29	0
13	Jul_8_2015	96.7	106.78	105.57	103.95	103.88	103.38	102.12(-1.9%)	DT	OpenShort	-75	-0.8	-70	-40	-52	-123	9.24	64%	0.08	3.3	1.45%	0	-2	37	0
14	Jul_7_2015	96.62	106.89	106.4	104.69	104.67	104.13	104.1(-0.46%)	DT	OpenShort	-75	-0.3	-37	-40	-20	-88	10.18	67%	0.08	14.7	1.43%	0	-1.3	41	0
15	Jul_6_2015	96.54	106.84	106.98	104.75	105.17	104.37	104.58(0.54%)	DP	OpenShort	-75	-0.1	-57	-40	-47	-88	13.54	67%	0.2	14.4	1.43%	0	-1	45	0

16	Jul_2_2015	96.35	106.78	107.37	105.45	105.57	105.22	104.02(-0.84%)	DT	OpenShort	-75	-0.6	-62	-20	-58	-72	8.83	67%	0.15	23.6	1.43%	0	-1.1	46	0
17	Jul_1_2015	96.21	106.75	107.95	106.39	106.51	105.97	104.9(-0.91%)	DT	OpenShort	-75	-0.6	-34	-30	-33	-35	10.25	67%	0.18	35.7	1.43%	0	-0.7	45	0
18	Jun_30_2015	96.04	106.7	108.25	107.47	107.47	105.93	105.87(1.41%)	DP	OpenShort	-75	-0.6	-61	-100	-73	-23	11.35	63%	0.2	49.8	1.46%	0	-0.3	52	0
19	Jun_29_2015	95.85	106.56	108.47	108.4	108.57	107.05	104.4(-3.38%)	DT	OpenShort	-75	-1.4	-79	-90	-105	-1	12.49	63%	0.18	63.7	1.45%	0	-0.8	57	0
20	Jun_26_2015	95.68	106.51	108.78	109.49	109.69	109.01	108.05(-0.61%)	N/A	N/A	0	-0.5	-18	-40	-46	68	9.73	69%	0.19	74.6	1.38%	0	0.5	71	0

21	Jun_25_2015	95.5	106.19	108.64	109.54	109.99	110.09	108.71(-1.46%)	UD	OpenLong	65	-0.3	20	20	-7	101	8.57	69%	0.22	74.8	1.38%	0	0.8	73	0
22	Jun_24_2015	95.29	105.84	108.52	109.72	109.75	110.37	110.32(-0.16%)	UD	OpenLong	75	0.2	61	40	34	142	8.35	72%	0.15	79.2	1.38%	0	1.4	80	0
23	Jun_23_2015	95.15	105.39	108.09	109.16	109.31	109.89	110.5(0.59%)	UT	HoldLong	65	0.4	75	40	50	149	8.43	68%	0.16	75.6	1.38%	0	1.6	76	0
24	Jun_22_2015	95	104.81	107.39	108.59	108.62	109.13	109.85(1.41%)	UT	HoldLong	65	0.4	60	30	35	133	8.04	68%	0.16	73.4	1.41%	0	1.6	76	0
25	Jun_19_2015	94.85	104.34	106.66	107.99	108.03	108.73	108.33(-1.16%)	UD	OpenLong	75	0.1	61	50	40	123	21.02	67%		74.8	1.41%	0	1.4	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.