Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2015

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $91.3656 (1.15%) ($90.1583 - $92.6630) on Tue. Mar. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.92% (three month average)
RSI   43
Latest Price   $91.3656(1.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD advances 0.2% a day on average for past five trading days.
Weekly Trend   GILD declines -0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(60%)    XLV(55%)    SPY(45%)    IVE(44%)    VYM(44%)
Factors Impacting GILD price   GILD will decline at least -0.96% in a week (0% probabilities).
VIXM(-19%)    TLT(-15%)    TIP(-5%)    SHY(-4%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.96% (StdDev 1.92%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $91.53
5 Day Moving Average   $91.12(0.27%)
10 Day Moving Average   $90.67(0.77%)
20 Day Moving Average   $91.53(-0.18%)
To recent high   -5.4%
To recent low   11.1%
Market Cap   $114.572b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.75% (three month std-dev: 1.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150424

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_24_2015	91.69	91.53	90.67	91.12	91.08	90.69	91.37(1.15%)	DP	OpenShort	-75	0.2	-6	-30	-5	-8	11.78	53%	-0.09	-34.3	1.92%	0	-0.1	43	INF
2	Mar_23_2015	91.77	91.66	90.44	90.94	90.79	91.13	90.33(-1.98%)	DT	OpenShort	-75	-0.4	-16	20	-13	-25	17.98	47%	-0.12	-34.4	1.93%	0	-0.8	40	INF
3	Mar_20_2015	91.88	91.85	90.53	91.13	90.91	91.47	92.16(0.84%)	RB	SmallLong	20	0.6	19	40	27	-6	17.16	34%	-0.12	-25.7	2.69%	0	0.2	42	INF
4	Mar_19_2015	91.99	91.86	90.46	90.65	90.57	90.45	91.39(1.16%)	DP	OpenShort	-65	0.4	-1	-10	7	-24	9.23	38%	-0.1	-29.4	2.71%	0	-0.3	40	INF
5	Mar_18_2015	92.08	91.92	90.6	90.38	90.32	90.35	90.35(-0.16%)	DT	OpenShort	-75	-0	-12	0	-4	-34	12.99	42%	-0.13	-27.3	2.73%	0	-0.9	32	INF

6	Mar_17_2015	92.2	92.08	90.83	90.14	90.28	90.69	90.49(-0.85%)	N/A	N/A	0	0.2	2	40	13	-33	9.91	44%	-0.13	-18.3	2.76%	0	-1	32	INF
7	Mar_16_2015	92.32	92.24	91.03	89.85	89.97	90.29	91.27(1.7%)	DP	OpenShort	-65	0.9	-3	30	10	-43	10.52	42%	-0.09	-6.7	2.76%	0	-0.6	33	INF
8	Mar_13_2015	92.4	92.27	91.23	89.86	89.7	89.88	89.74(-0.32%)	DT	HoldShort	-65	-0.1	-15	10	-3	-50	7.81	42%	-0.09	4.5	2.76%	0	-1.5	24	INF
9	Mar_12_2015	92.48	92.35	91.58	90.26	90.04	89.64	90.03(0.97%)	DP	OpenShort	-75	-0.1	-19	-40	-10	-47	8.36	42%	-0.05	14.1	2.78%	0	-1.5	40	INF
10	Mar_11_2015	92.53	92.38	91.97	90.89	90.68	89.53	89.17(0.14%)	DP	OpenShort	-75	-1.1	-35	-100	-32	-45	9.01	42%	-0.09	29.4	2.78%	0	-2	34	INF

11	Mar_10_2015	92.61	92.39	92.47	91.62	91.63	90.44	89.04(-2.51%)	DT	OpenShort	-75	-1.6	-38	-90	-38	-38	12.73	42%	-0.03	19.9	2.78%	0	-2.1	29	INF
12	Mar_9_2015	92.64	92.35	93.03	92.34	92.36	91.82	91.33(-0.43%)	DT	OpenShort	-75	-0.5	-25	-40	-26	-23	9.34	42%	0.01	8	2.76%	0	-0.6	38	INF
13	Mar_6_2015	92.63	92.2	93.32	92.78	92.79	92.83	91.73(-1.55%)	DT	OpenShort	-75	-0.5	-7	0	-7	-5	8.66	42%	0.05	-1.3	2.74%	0	-0.2	53	INF
14	Mar_5_2015	92.58	92.13	93.42	93.09	93.07	92.9	93.17(0.34%)	UT	OpenLong	75	0	2	-10	1	6	8.65	44%	0.06	-5.2	2.76%	0	0.5	66	INF
15	Mar_4_2015	92.52	91.92	93.37	93.23	93.12	92.75	92.85(0.26%)	N/A	N/A	0	-0.2	-9	-30	-14	7	8.88	44%	0.06	-10.7	2.78%	0	0.4	68	INF

16	Mar_3_2015	92.46	92.07	93.45	93.48	93.44	93.24	92.61(-1%)	N/A	N/A	0	-0.4	-2	-20	-10	23	8.35	44%	0.01	-3.4	2.78%	0	0.2	73	INF
17	Mar_2_2015	92.45	92.2	93.56	93.82	93.75	93.48	93.55(0.29%)	UD	OpenLong	65	-0.1	6	-20	-6	43	7.67	44%	0	-1.1	2.78%	0	0.5	81	INF
18	Feb_27_2015	92.45	92.22	93.4	93.94	93.95	93.64	93.28(-0.63%)	UD	OpenLong	65	-0.3	10	-20	-6	56	7.94	44%	-0.02	-0.7	2.74%	0	0.4	77	INF
19	Feb_26_2015	92.47	92.24	93.18	93.78	93.98	94.02	93.87(-0.23%)	UD	OpenLong	75	0	16	10	2	59	6.7	44%	-0.04	-4.2	2.76%	0	0.6	65	INF
20	Feb_25_2015	92.51	92.24	92.82	93.52	93.6	94.25	94.09(-0.26%)	UD	OpenLong	75	0.2	23	50	9	63	7.27	44%	0	-8.9	2.77%	0	0.7	69	INF

21	Feb_24_2015	92.51	92.15	92.3	93.43	93.31	93.94	94.33(0.18%)	UT	OpenLong	75	0.3	29	40	21	51	7.83	44%	-0.01	-8.1	2.77%	0	0.8	43	INF
22	Feb_23_2015	92.52	92.23	91.62	93.27	93.09	92.95	94.16(1.85%)	UT	OpenLong	75	0.3	15	-20	11	27	8.93	44%	-0.02	0	2.77%	0	0.7	45	INF
23	Feb_20_2015	92.54	92.25	90.99	92.8	92.88	92.68	92.45(-0.12%)	N/A	N/A	0	-0.1	-4	-10	-5	1	9.97	44%	-0.01	7.3	2.76%	0	0.1	45	INF
24	Feb_19_2015	92.55	92.35	90.73	92.48	92.65	93.23	92.55(-1.16%)	N/A	N/A	0	0	9	50	13	-5	9.2	44%	-0.03	12.3	2.77%	0	0.1	47	INF
25	Feb_18_2015	92.58	92.38	90.34	91.98	92.07	93.08	93.65(0.1%)	N/A	N/A	0	0.6	25	80	36	-10	7.46	47%		16.6	2.77%	0	0.4	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.