Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 6, 2014

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $96.3479 (0.84%) ($95.5911 - $97.7083) on Thu. Nov. 6, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   65
Latest Price   $96.3479(0.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -1.3% a day on average for past five trading days.
Weekly Trend   GILD advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
XLV(55%)    SPY(43%)    XBI(43%)    QQQ(42%)    VT(40%)
Factors Impacting GILD price   GILD will decline at least -0.985% in a week (0% probabilities).
VIXM(-19%)    TLT(-15%)    TIP(-5%)    SHY(-4%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $98.15(-1.84%)
10 Day Moving Average   $99.58(-3.25%)
20 Day Moving Average   $95.94(0.43%)
To recent high   -6.4%
To recent low   16.2%
Market Cap   $120.82b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 5.03% (three month std-dev: 1.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_6_2014	89.05	95.94	99.58	98.15	98.25	97.08	96.35(0.84%)	N/A	N/A	0	-0.4	-44	-80	-67	24	13.15	62%	0.28	14.7	1.97%	0	0.1	65	0
2	Nov_5_2014	88.8	95.89	99.67	99.46	99.78	98.26	95.55(-3.34%)	N/A	N/A	0	-0.8	-19	-100	-52	82	15.46	62%	0.27	23.5	1.97%	0	-0.1	69	0
3	Nov_4_2014	88.56	96	99.77	100.3	100.69	99.43	98.85(-0.24%)	N/A	N/A	0	-0.3	-11	-80	-58	129	10.21	65%	0.31	31.6	1.91%	0	0.6	77	0
4	Nov_3_2014	88.29	95.75	99.54	100.97	100.87	101.29	99.09(-1.8%)	UD	OpenLong	65	-0.4	24	30	-30	184	15.36	65%	0.3	34.4	1.91%	0	0.7	74	0
5	Oct_31_2014	88.03	95.51	98.91	101.44	101.38	101.96	100.91(-1.94%)	UD	OpenLong	75	-0.1	97	40	51	235	22.07	63%	0.33	35.9	1.9%	0	1.1	66	0

6	Oct_30_2014	87.74	95.23	97.95	101.21	100.81	100.44	102.91(3.16%)	UT	OpenLong	75	0.4	66	-40	16	214	13.8	65%	0.34	34.4	1.91%	0	1.7	64	0
7	Oct_29_2014	87.44	94.76	96.43	99.94	100.04	100.8	99.75(-2.41%)	UD	OpenLong	75	-0	52	60	12	172	21.15	64%	0.33	26.3	1.87%	0	1.2	56	0
8	Oct_28_2014	87.15	94.49	95.17	99.11	99.22	101.17	102.21(0.76%)	UT	OpenLong	75	0.8	107	140	91	155	16.13	67%	0.36	18.4	1.85%	0	1.9	54	0
9	Oct_27_2014	86.84	94.12	93.69	97.89	97.57	99.28	101.44(1.7%)	UT	OpenLong	75	0.9	102	110	97	115	11.51	67%	0.31	12.2	1.86%	0	1.9	60	0
10	Oct_24_2014	86.57	93.84	92.6	96.02	96.2	97.28	99.74(3.29%)	UT	OpenLong	75	1.1	80	80	85	64	15.13	67%	0.3	0.5	1.86%	0	1.7	56	0

11	Oct_23_2014	86.31	93.68	91.87	94.22	94.59	95.86	96.56(1.03%)	UT	OpenLong	75	0.7	55	110	68	14	13.87	65%	0.26	-11.6	1.82%	0	0.9	50	0
12	Oct_22_2014	86.09	93.66	91.66	92.37	93.06	95.11	95.58(-0.54%)	N/A	N/A	0	0.9	79	180	107	-4	13.76	65%	0.24	-24.9	1.82%	0	0.6	52	0
13	Oct_21_2014	85.88	93.74	91.8	90.58	90.85	93.32	96.1(4.36%)	N/A	N/A	0	1.6	86	200	122	-24	12.27	65%	0.27	-33.8	1.82%	0	0.7	51	0
14	Oct_20_2014	85.65	93.66	91.51	88.87	88.59	91.01	92.09(1.45%)	RB	SmallLong	20	1	45	180	88	-83	11.89	63%	0.22	-47.5	1.75%	0	-0.5	43	0
15	Oct_17_2014	85.46	93.82	91.74	88.73	87.95	88.39	90.77(3.99%)	N/A	N/A	0	0.6	6	10	43	-107	17.54	64%	0.2	-44.1	1.83%	0	-0.9	38	0

16	Oct_16_2014	85.29	94.06	92.23	89.26	88.6	86.18	87.28(0.75%)	DP	OpenShort	-75	-0.6	-106	-210	-89	-158	19.88	59%	0.16	-38.2	1.8%	0	-2.1	29	0
17	Oct_15_2014	85.15	94.5	92.97	90.88	90.57	87.5	86.64(-1.05%)	DT	OpenShort	-75	-1.5	-168	-250	-168	-168	23.84	59%	0.15	-29.2	1.82%	0	-2.7	30	0
18	Oct_14_2014	85.02	94.9	93.88	93.17	93.27	91.02	87.55(-4.2%)	DT	OpenShort	-75	-2.5	-115	-170	-115	-113	27.25	59%	0.02	-17.1	1.82%	0	-3.2	29	0
19	Oct_13_2014	85	95.29	94.77	94.45	94.95	93.64	91.39(-2.21%)	DT	OpenShort	-75	-1.7	-68	-80	-67	-70	14.58	63%	0.22	-4.7	1.74%	0	-2.1	44	0
20	Oct_10_2014	84.81	95.31	95.34	95.12	95.24	95.53	93.46(-2%)	DT	OpenShort	-75	-1	-34	30	-33	-38	19.71	66%	0.22	-7.4	1.71%	0	-1.1	48	0

21	Oct_9_2014	84.62	95.33	95.76	95.62	95.52	96.27	95.37(-2.77%)	UD	OpenLong	75	-0.2	37	50	46	11	13.18	69%	0.26	-3.5	1.69%	0	0	51	0
22	Oct_8_2014	84.4	95.35	95.89	95.39	95.27	94.96	98.09(4.39%)	N/A	N/A	0	1.6	15	-30	20	-1	16.54	72%	0.31	-7.9	1.66%	0	1.6	58	0
23	Oct_7_2014	84.14	95.29	95.83	94.8	94.87	94.78	93.96(-0.8%)	DT	OpenShort	-75	-0.5	-36	-0	-40	-23	9.76	70%	0.24	-22.3	1.58%	0	-0.8	54	0
24	Oct_6_2014	83.94	95.37	95.96	95.19	95.34	95.59	94.72(-1.3%)	UD	OpenLong	75	-0.3	10	20	11	8	11.28	70%	0.27	-25	1.58%	0	-0.4	53	0
25	Oct_3_2014	83.71	95.44	96.02	95.61	95.52	94.96	95.97(1.87%)	N/A	N/A	0	0.2	-6	-40	-15	22	10.3	70%		-20.2	1.58%	0	0.3	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.