Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 16, 2014

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $87.2843 (0.75%) ($84.0409 - $90.0953) on Thu. Oct. 16, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.8% (three month average)
RSI   29
Latest Price   $87.2843(0.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -1.8% a day on average for past five trading days.
Weekly Trend   GILD declines -3.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
XLV(56%)    SPY(44%)    XBI(43%)    QQQ(42%)    VT(40%)
Factors Impacting GILD price   GILD will decline at least -0.9% in a week (0% probabilities).
VIXM(-20%)    TLT(-15%)    TIP(-5%)    SHY(-4%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.9% (StdDev 1.8%)
Hourly BBV 0 ()
Intraday Trend 2.6%

Resistance Level   $94.06
5 Day Moving Average   $89.26(-2.21%)
10 Day Moving Average   $92.23(-5.36%)
20 Day Moving Average   $94.06(-7.2%)
To recent high   -11.5%
To recent low   13.9%
Market Cap   $109.455b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 3.48% (three month std-dev: 1.8%) daily (68% of days).

Sample size 18 Average positive next day return: 1.96%(67%) Average negative next day return: -1.82%(33%) Sample size 18 Average positive next three day return: 2.55%(61%) Average negative next three day return: -2.42%(39%) Sample size 18 Average positive next weekly return: 4.95%(44%) Average negative next weekly return: -2.82%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_16_2014	85.29	94.06	92.23	89.26	88.6	86.18	87.28(0.75%)	DP	OpenShort	-75	-0.6	-106	-210	-89	-158	19.88	59%	0.16	-38.2	1.8%	0	-2.1	29	0
2	Oct_15_2014	85.15	94.5	92.97	90.88	90.57	87.5	86.64(-1.05%)	DT	OpenShort	-75	-1.5	-168	-250	-168	-168	23.84	59%	0.15	-29.2	1.82%	0	-2.7	30	0
3	Oct_14_2014	85.02	94.9	93.88	93.17	93.27	91.02	87.55(-4.2%)	DT	OpenShort	-75	-2.5	-115	-170	-115	-113	27.25	59%	0.02	-17.1	1.82%	0	-3.2	29	0
4	Oct_13_2014	85	95.29	94.77	94.45	94.95	93.64	91.39(-2.21%)	DT	OpenShort	-75	-1.7	-68	-80	-67	-70	14.58	63%	0.22	-4.7	1.74%	0	-2.1	44	0
5	Oct_10_2014	84.81	95.31	95.34	95.12	95.24	95.53	93.46(-2%)	DT	OpenShort	-75	-1	-34	30	-33	-38	19.71	66%	0.22	-7.4	1.71%	0	-1.1	48	0

6	Oct_9_2014	84.62	95.33	95.76	95.62	95.52	96.27	95.37(-2.77%)	UD	OpenLong	75	-0.2	37	50	46	11	13.18	69%	0.26	-3.5	1.69%	0	0	51	0
7	Oct_8_2014	84.4	95.35	95.89	95.39	95.27	94.96	98.09(4.39%)	N/A	N/A	0	1.6	15	-30	20	-1	16.54	72%	0.31	-7.9	1.66%	0	1.6	58	0
8	Oct_7_2014	84.14	95.29	95.83	94.8	94.87	94.78	93.96(-0.8%)	DT	OpenShort	-75	-0.5	-36	-0	-40	-23	9.76	70%	0.24	-22.3	1.58%	0	-0.8	54	0
9	Oct_6_2014	83.94	95.37	95.96	95.19	95.34	95.59	94.72(-1.3%)	UD	OpenLong	75	-0.3	10	20	11	8	11.28	70%	0.27	-25	1.58%	0	-0.4	53	0
10	Oct_3_2014	83.71	95.44	96.02	95.61	95.52	94.96	95.97(1.87%)	N/A	N/A	0	0.2	-6	-40	-15	22	10.3	70%	0.29	-20.2	1.58%	0	0.3	67	0

11	Oct_2_2014	83.47	95.38	95.98	95.95	95.86	95.1	94.2(-0.98%)	N/A	N/A	0	-1.1	-34	-60	-53	23	11.53	70%	0.26	-20.1	1.57%	0	-0.8	54	0
12	Oct_1_2014	83.25	95.49	96.13	96.45	96.65	96.08	95.13(-0.81%)	N/A	N/A	0	-0.8	-15	-40	-33	41	11.66	71%	0.28	-11.9	1.58%	0	-0.2	49	0
13	Sep_30_2014	83.02	95.65	96	97.01	97.1	96.63	95.91(-0.99%)	N/A	N/A	0	-0.6	-2	-30	-18	46	11.62	71%	0.29	4.8	1.6%	0	0.1	46	0
14	Sep_29_2014	82.78	95.76	95.87	96.82	97.21	97.22	96.86(-0.8%)	UD	OpenLong	75	0	15	10	4	49	8.07	71%	0.3	5.8	1.59%	0	0.6	53	0
15	Sep_26_2014	82.53	95.75	95.32	96.45	96.68	97.56	97.65(0.97%)	UT	OpenLong	75	0.7	29	70	27	33	10.86	71%	0.34	8.4	1.59%	0	1	53	0

16	Sep_25_2014	82.25	95.7	94.88	96.02	96.15	97.2	96.71(-1.26%)	UD	OpenLong	75	0.4	48	80	54	29	15.4	71%	0.32	13.3	1.58%	0	0.6	54	0
17	Sep_24_2014	81.99	95.69	94.76	95.76	95.81	95.8	97.94(3.15%)	UT	OpenLong	75	1.2	37	0	43	17	14.78	71%	0.34	24.5	1.57%	0	1.3	53	0
18	Sep_23_2014	81.71	95.57	94.65	94.89	95.32	95.11	94.95(-0.08%)	DT	OpenShort	-75	0	-20	-0	-16	-31	10.7	70%	0.28	23.2	1.54%	0	-0.4	41	0
19	Sep_22_2014	81.48	95.66	94.68	94.77	95.05	95.81	95.02(-0.46%)	N/A	N/A	0	0.1	21	60	36	-25	12.32	70%	0.32	37.4	1.54%	0	-0.4	41	0
20	Sep_19_2014	81.22	95.6	94.76	93.97	94.22	95.53	95.46(0.03%)	N/A	N/A	0	0.8	45	110	71	-33	22.24	70%	0.31	34.2	1.54%	0	-0.1	47	0

21	Sep_18_2014	80.97	95.46	94.7	93.55	92.93	94.29	95.44(2.01%)	N/A	N/A	0	1	20	80	46	-60	16.35	70%	0.31	38.2	1.54%	0	-0	47	0
22	Sep_17_2014	80.72	95.25	94.76	93.63	92.85	92.9	93.55(-0.88%)	DP	OpenShort	-65	-0	-4	-20	19	-73	18.46	69%	0.31	48.1	1.54%	0	-0.8	43	0
23	Sep_16_2014	80.47	95.17	95.24	94.42	93.55	91.57	94.38(3.73%)	DP	OpenShort	-75	-0	-68	-180	-64	-79	14.93	69%	0.35	69.5	1.54%	0	-0.3	48	0
24	Sep_15_2014	80.19	95.01	95.63	94.63	94.66	92.79	90.99(-2.58%)	DT	OpenShort	-75	-1.4	-122	-140	-130	-98	18.16	66%	0.31	80.5	1.48%	0	-1.6	35	0
25	Sep_12_2014	79.94	94.99	96.27	95.63	95.77	95.54	93.39(-2.57%)	DT	OpenShort	-75	-0.8	-39	-10	-43	-28	15.85	70%		100	1.44%	0	-0.6	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.