Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 3, 2014

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)

GILD latest price $95.9695 (1.87%) ($94.3388 - $96.7173) on Fri. Oct. 3, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.58% (three month average)
RSI   67
Latest Price   $95.9695(1.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GILD declines -0.4% a day on average for past five trading days.
Weekly Trend  GILD advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GILD advance at 0% a week (0% probability)
  XLV(56%)    SPY(44%)    XBI(43%)    QQQ(42%)    VT(40%)  
Factors Impacting GILD price  GILD will decline at least -0.79% in a week (0% probabilities).
  VIXM(-20%)    TLT(-15%)    TIP(-5%)    SHY(-4%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.79% (StdDev 1.58%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $95.61(0.38%)
10 Day Moving Average  $96.02(-0.05%)
20 Day Moving Average  $95.44(0.55%)
To recent high  -2.7%
To recent low  25.2%
Market Cap  $120.346b
 
 
 
Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.63% (three month std-dev: 1.58%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141103

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_3_201483.7195.4496.0295.61 95.52 94.9695.97(1.87%)N/AN/A00.2   -6   -40   -15   22   10.3    70%0.29-20.21.58%00.3670
2Oct_2_201483.4795.3895.9895.95 95.86 95.194.2(-0.98%)N/AN/A0-1.1   -34   -60   -53   23   11.53    70%0.26-20.11.57%0-0.8540
3Oct_1_201483.2595.4996.1396.45 96.65 96.0895.13(-0.81%)N/AN/A0-0.8   -15   -40   -33   41   11.66    71%0.28-11.91.58%0-0.2490
4Sep_30_201483.0295.659697.01 97.1 96.6395.91(-0.99%)N/AN/A0-0.6   -2   -30   -18   46   11.62    71%0.294.81.6%00.1460
5Sep_29_201482.7895.7695.8796.82 97.21 97.2296.86(-0.8%)UDOpenLong750   15   10   4   49   8.07    71%0.35.81.59%00.6530
 
6Sep_26_201482.5395.7595.3296.45 96.68 97.5697.65(0.97%)UTOpenLong750.7   29   70   27   33   10.86    71%0.348.41.59%01530
7Sep_25_201482.2595.794.8896.02 96.15 97.296.71(-1.26%)UDOpenLong750.4   48   80   54   29   15.4    71%0.3213.31.58%00.6540
8Sep_24_201481.9995.6994.7695.76 95.81 95.897.94(3.15%)UTOpenLong751.2   37   0   43   17   14.78    71%0.3424.51.57%01.3530
9Sep_23_201481.7195.5794.6594.89 95.32 95.1194.95(-0.08%)DTOpenShort-750   -20   -0   -16   -31   10.7    70%0.2823.21.54%0-0.4410
10Sep_22_201481.4895.6694.6894.77 95.05 95.8195.02(-0.46%)N/AN/A00.1   21   60   36   -25   12.32    70%0.3237.41.54%0-0.4410
 
11Sep_19_201481.2295.694.7693.97 94.22 95.5395.46(0.03%)N/AN/A00.8   45   110   71   -33   22.24    70%0.3134.21.54%0-0.1470
12Sep_18_201480.9795.4694.793.55 92.93 94.2995.44(2.01%)N/AN/A01   20   80   46   -60   16.35    70%0.3138.21.54%0-0470
13Sep_17_201480.7295.2594.7693.63 92.85 92.993.55(-0.88%)DPOpenShort-65-0   -4   -20   19   -73   18.46    69%0.3148.11.54%0-0.8430
14Sep_16_201480.4795.1795.2494.42 93.55 91.5794.38(3.73%)DPOpenShort-75-0   -68   -180   -64   -79   14.93    69%0.3569.51.54%0-0.3480
15Sep_15_201480.1995.0195.6394.63 94.66 92.7990.99(-2.58%)DTOpenShort-75-1.4   -122   -140   -130   -98   18.16    66%0.3180.51.48%0-1.6350
 
16Sep_12_201479.9494.9996.2795.63 95.77 95.5493.39(-2.57%)DTOpenShort-75-0.8   -39   -10   -43   -28   15.85    70%0.351001.44%0-0.6520
17Sep_11_201479.6694.7296.6595.93 95.97 96.5295.85(-1.69%)UDOpenLong75-0   32   40   33   28   10.47    74%0.3793.11.39%00.4630
18Sep_10_201479.3794.296.7596.02 95.24 96.0197.5(2.2%)UTOpenLong750.4   22   30   13   47   11.25    77%0.4280.71.37%00.9720
19Sep_9_201479.0493.5696.5896.23 95.5 95.4195.4(-0.6%)UDOpenLong75-0.2   23   -30   7   72   14.09    69%0.3975.31.35%00.4660
20Sep_8_201478.7393.0296.7396.86 96.3 94.4795.98(1.11%)N/AN/A0-0.2   -20   -150   -54   83   11.93    69%0.2373.31.46%00.6700
 
21Sep_5_201478.5592.4196.5497.05 96.95 95.5894.92(-1.4%)CRSmallShort-20-0.4   -61   -100   -110   85   36.08    69%0.4270.81.46%00.5710
22Sep_4_201478.2291.8596.3297.43 97.78 98.1396.28(-2.35%)UDOpenLong65-0.2   38   40   -4   164   13.76    69%0.4570.21.45%00.8810
23Sep_3_201477.8791.2395.8397.53 97.58 98.3298.59(0.06%)UTHoldLong650.2   95   50   52   225   14.4    73%0.4968.71.41%01.3920
24Sep_2_201477.4990.4595.196.96 97.02 97.4398.53(1.67%)UTHoldLong650.3   86   30   34   240   15.28    73%0.7566.61.41%01.5920
25Aug_29_201476.9189.6694.3296.62 96.64 96.8396.91(0.05%)UTHoldLong650.1   85   10   24   268   11.32    71%66.91.4%01.3920
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA