Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GEVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 30 2022



GEVO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220323 RUNHourly  Intraday  $31.77  $31.63  -0.75%  -0.44%  -1.19%  1  $-1.79%  1.56%8.54%Chart
  2 20211202 BNTXHourly  Intraday  $318.41  $332.5  -5.06%  4.2%  -0.86%  1  $-14.39%  1.59%6.59%Chart
  3 20211105 VERIHourly  Intraday  $32.57  $31.58  2.26%  -3.11%  -0.85%  1.1  7.88%  1.01%9.42%Chart
  4 20211007 EOGHourly  Intraday  $86.05  $85.79  -0.6%  -0.3%  -0.9%  1.2  5.57%  1.3%6.41%Chart
  5 20210903 AMCHourly  Intraday  $43.91  $44.02  -1.06%  0.25%  -0.81%  1.1  17.42%  1.46%8.33%Chart
 
  6 20210824 EDITHourly  Intraday  $64.65  $64.65  -0.97%  0%  -0.97%  1  $-1.62%  1.18%9.88%Chart
  7 20210218 FVRRHourly  Intraday  $299.8  $303.12  -2.11%  1.08%  -1.03%  1.1  $-12.89%  1.39%6.47%Chart
  8 20210212 MAXNHourly  Intraday  $50.29  $50.16  -0.71%  -0.25%  -0.96%  1  $-28.29%  1.35%8.4%Chart
  9 20210202 BNTXHourly  Intraday  $112.87  $114.71  -2.71%  1.59%  -1.12%  1.2  2.55%  1.51%6.76%Chart
  10 20201217 PGNYHourly  Intraday  $0  $39.91  -100%  98.98%  -1.02%  1  5.64%  1.28%7.8%Chart
 
  11 20201208 VLOHourly  Intraday  $59.46  $58.98  0%  -0.81%  -0.81%  1.1  $-2.54%  1.58%8.6%Chart
  12 20201202 HUBSHourly  Intraday  $386.25  $386.16  -0.9%  -0.02%  -0.92%  1.1  $-1.71%  1.21%6.77%Chart
  13 20201130 ALBHourly  Intraday  $136.74  $135.97  -0.67%  -0.56%  -1.23%  1.1  2.96%  1.21%9.52%Chart
  14 20201127 CVXHourly  Intraday  $91.87  $91.31  -0.29%  -0.61%  -0.9%  1.1  2.16%  1.24%7.06%Chart
  15 20201127 GMHourly  Intraday  $45.25  $45.06  -0.46%  -0.42%  -0.88%  1.2  $-1.46%  1.01%6.45%Chart
 
  16 20201125 SOXLHourly  Intraday  $385.79  $378.24  0.9%  -1.97%  -1.07%  1  14.06%  1.56%8.14%Chart
  17 20201125 GWPHHourly  Intraday  $128.83  $127.95  -0.32%  -0.68%  -1%  1  6.39%  1.33%7.8%Chart
  18 20201019 FSLRHourly  Intraday  $0  $83.43  -100%  99.11%  -0.89%  1.2  0.34%  1.01%6.48%Chart
  19 20200911 CZRHourly  Intraday  $0  $50.11  -100%  98.76%  -1.24%  1.2  12.15%  1.01%6.86%Chart
  20 20200911 OTRKHourly  Intraday  $74.5  $74.02  -0.43%  -0.64%  -1.07%  0.8  $-11.55%  1.4%8.27%Chart
 
  21 20200827 AAPLHourly  Intraday  $508.3  $125.01  301.75%  -302.94%  -1.19%  1.2  $-3.21%  1.09%7.02%Chart
  22 20200825 MGMHourly  Intraday  $22.27  $22.09  0%  -0.81%  -0.81%  1  3.08%  1.08%7.77%Chart
  23 20200824 WHourly  Intraday  $0  $338  -100%  99.22%  -0.78%  1.1  $-12.26%  1.45%9.71%Chart
  24 20200626 ZMHourly  Intraday  $258.5  $256.7  -0.39%  -0.69%  -1.08%  1.2  1.62%  1.05%10.13%Chart
  25 20200612 ZMHourly  Intraday  $229.72  $219.71  3.5%  -4.51%  -1.01%  1.2  10.82%  1.14%7.37%Chart
 
  26 20200605 ARNAHourly  Intraday  $0  $64.66  -100%  98.94%  -1.06%  1.2  $-5.18%  1.51%7.58%Chart
  27 20200603 SDGRHourly  Intraday  $0  $68.74  -100%  98.81%  -1.19%  1  $-2.28%  1.04%8.66%Chart
  28 20200526 SQHourly  Intraday  $0  $80.79  -100%  99.14%  -0.86%  1  8.92%  1.04%7.21%Chart
  29 20200430 ONLNHourly  Intraday  $0  $42.66  -100%  99.21%  -0.79%  1.1  1.8%  1.02%6.67%Chart
  30 20200427 NEMHourly  Intraday  $62.43  $62.61  -1.08%  0.29%  -0.79%  1.1  0.21%  1%7.58%Chart
 
  31 20200422 QUREHourly  Intraday  $0  $56.02  -100%  98.82%  -1.18%  1.2  12.94%  1.3%6.99%Chart
  32 20191220 EDITHourly  Intraday  $0  $31.89  -100%  99.13%  -0.87%  1  $-7.49%  1.28%6.66%Chart
  33 20191121 DXCMHourly  Intraday  $0  $218.81  -100%  98.86%  -1.14%  1.2  3.88%  1.5%9.81%Chart
  34 20191113 TSLAHourly  Intraday  $0  $69.22  -100%  98.91%  -1.09%  1.1  1.77%  1.15%7.76%Chart
  35 20190828 ROKUHourly  Intraday  $0  $145.89  -100%  99.23%  -0.77%  1.1  14.42%  1.03%7.79%Chart
 
  36 20190823 ROKUHourly  Intraday  $0  $137.74  -100%  98.99%  -1.01%  1.1  9.89%  0.99%6.69%Chart
  37 20190806 JNUGHourly  Intraday  $0  $898.2  -100%  99.15%  -0.85%  1.2  $-6.77%  1.4%8.21%Chart
  38 20190726 WDCHourly  Intraday  $0  $56.5  -100%  99.18%  -0.82%  1.2  $-3.66%  1.44%7.05%Chart
  39 20190619 MRTXHourly  Intraday  $0  $101.23  -100%  98.96%  -1.04%  0.9  $-1.21%  1.36%8.42%Chart
  40 20190305 IRBTHourly  Intraday  $0  $129.36  -100%  98.91%  -1.09%  1.1  $-4.16%  1.35%8.96%Chart
 
  41 20190129 CLVSHourly  Intraday  $0  $24.48  -100%  99.07%  -0.93%  0.9  2.41%  1.56%7.24%Chart
  42 20190124 EXASHourly  Intraday  $0  $78.78  -100%  98.83%  -1.17%  1  14.34%  0.99%6.32%Chart
  43 20180515 VERIHourly  Intraday  $0  $21.26  -100%  99.02%  -0.98%  0.8  0.85%  0.97%6.28%Chart
  44 20171124 NTESHourly  Intraday  $0  $68.84  -100%  98.99%  -1.01%  1.2  $-5.9%  1.04%6.46%Chart
  45 20170712 EARSHourly  Intraday  $0  $164.08  -100%  98.88%  -1.12%  1  6.05%  1.48%7.41%Chart
 
  46 20170119 ZSANHourly  Intraday  $0  $22.8  -100%  99.13%  -0.87%  1  $-1.75%  1.19%7.48%Chart
  47 20161122 DUSTHourly  Intraday  $0  $1260  -100%  98.82%  -1.18%  0.9  8.21%  1.04%8.23%Chart
  48 20160728 TWLOHourly  Intraday  $0  $42.17  -100%  99.13%  -0.87%  1  $-3.75%  1%7.45%Chart
  49 20160322 ERXHourly  Intraday  $0  $247.5  -100%  98.84%  -1.16%  1  $-5.21%  1.44%7.83%Chart
  50 20160106 SEDGHourly  Intraday  $0  $29.13  -100%  98.78%  -1.22%  1  $-16.75%  1.13%10.07%Chart
 
  51 20151007 DGAZHourly  Intraday  $0  $824  -100%  98.92%  -1.08%  1.2  $-5.7%  1%8.68%Chart
  52 20150410 TCOMHourly  Intraday  $0  $31.52  -100%  98.84%  -1.16%  0.9  0.25%  1.23%7.93%Chart
  53 20150410 CTRPHourly  Intraday  $0  $31.53  -100%  98.86%  -1.14%  0.9  0.24%  1.23%7.93%Chart
  54 20130912 NVAXHourly  Intraday  $0  $66.8  -100%  98.82%  -1.18%  1.2  $-5.69%  1.4%8.19%Chart
  55 20120628 YELPHourly  Intraday  $0  $22.51  -100%  98.77%  -1.23%  1.1  12.39%  1.42%6.52%Chart
 
Total return: -55.44%
Avg positive open return: 77.1(7%)   Avg negative open return: -65.07(93%)
Avg positive intraday return: 86.14(69%)   Avg negative intraday return: -18.75(31%)
Avg positive next week return: 6.37(55%)   Avg negative next week return: -6.69(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA