|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.8500 One month high (close): $4.9250
GEVO Daily Change: -6.44% Daily StdDev 4.7% GEVO EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $3.85(-6.44%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 4.44 | 4.21 | 4.03(-0.49) | 3.96(-0.25) | 3.89(-0.51) | 3.87 | -1.7 | | -15 | 31(-0.9) | -50 | [-10] | [-21] | [-9] | -83 | -74 | DT | -0.2 | HoldShort? | | (-6) | -11 | -24 | 6 | -20 | -1.6,7 | 38 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -1.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.96(hourly_sma_10 2.33%) 4.03(hourly_sma_20 4.13%) 4.21(daily_ema_10 8.79%) 4.44(daily_ema_20 14.73%)
|
| | | 2 | Jan/18 | 14 | 4.44 | 4.21 | 4.05(-0.49) | 3.97(-0.25) | 3.91(-0.51) | 3.91 | -1.6 | | -15 | 32(-1.3) | -50 | [-10] | [-21] | [7] | -77 | -24 | DP | 0 | OpenShort | | (-12) | -11 | 31 | 8 | -20 | -1.3,6 | 38 | | 3 | Jan/18 | 13 | 4.44 | 4.21 | 4.07(-0.49) | 3.98(-0.75) | 3.93(-1.01) | 3.86 | -1.8 | | -15 | 33(1.6) | -50 | [-10] | [-37] | [-10] | -98 | -308 | DT | -0.6 | OpenShort | | (-12) | -22 | -12 | -7 | -20 | -1.9,0 | 38 | | 4 | Jan/18 | 12 | 4.44 | 4.21 | 4.09(-0.49) | 4.01(-0.5) | 3.97(-1) | 3.88 | -1.7 | | -15 | 31(1.5) | -50 | [-10] | [-34] | [-12] | -100 | -294 | DT | -0.9 | HoldShort | | (-12) | -21 | -18 | -8 | -20 | -2,0 | 38 | | 5 | Jan/18 | 11 | 4.44 | 4.21 | 4.11(-0.48) | 4.03(-0.49) | 4.01(-0.5) | 3.91 | -1.6 | | -15 | 30(2.2) | -50 | [-10] | [-23] | [-33] | -100 | -168 | DT | -1 | HoldShort | | (-12) | -11 | -48 | -16 | -20 | -2,0 | 38 | | | | |
| 6 | Jan/18 | 10 | 4.44 | 4.21 | 4.13(-0.24) | 4.05(-0.25) | 4.01(0) | 3.99 | -1.4 | | -15 | 28(0.7) | -50 | [-5] | [-9] | [-4] | -77 | -124 | DT | -0.4 | HoldShort | | (-6) | 0 | 0 | -1 | -20 | -1.5,11 | 38 | | 7 | Jan/18 | 9 | 4.44 | 4.21 | 4.14(-0.24) | 4.06(-0.25) | 4.03(-0.25) | 3.99 | -1.4 | | -15 | 27(1.1) | -50 | [-5] | [-14] | [-20] | -77 | -199 | DT | -0.4 | OpenShort? | | (-11) | -5 | -58 | 5 | -20 | -1.7,16 | 38 | | 8 | Jan/14 | 15 | 4.5 | 4.31 | 4.15(-0.24) | 4.07(-0.25) | 4.03(0) | 4.09 | -1.2 | | -10 | 26(-2.2) | -50 | [-5] | [-5] | [8] | -51 | 76 | DP | 0.6 | OpenShort? | | (0) | 0 | 23 | 16 | -20 | -0.7,17 | 37 | | 9 | Jan/14 | 14 | 4.5 | 4.31 | 4.16(-0.24) | 4.08(-0.24) | 4.04(-0.25) | 4.05 | -1.4 | | -10 | 28(-0.7) | -50 | [-5] | [-11] | [17] | -75 | -95 | DP | 0.1 | OpenShort | | (-11) | -5 | 24 | 5 | 20 | -1.2,5 | 37 | | 10 | Jan/14 | 13 | 4.5 | 4.31 | 4.17(-0.48) | 4.09(-0.49) | 4.05(-0.49) | 4.01 | -1.5 | | -10 | 29(1.5) | -50 | [-10] | [-20] | [-4] | -93 | -50 | DT | -0.4 | OpenShort | | (-6) | -11 | -6 | -1 | -20 | -1.7,0 | 37 | | | | |
| 11 | Jan/14 | 12 | 4.5 | 4.31 | 4.19(-0.24) | 4.11(-0.48) | 4.07(-0.49) | 4.02 | -1.5 | | -10 | 27(1.4) | -50 | [-5] | [-19] | [-13] | -98 | -300 | DT | -0.6 | OpenShort | | (-11) | -11 | -17 | -8 | -20 | -1.9,0 | 37 | | 12 | Jan/14 | 11 | 4.5 | 4.31 | 4.2(-0.47) | 4.13(-0.72) | 4.09(-0.49) | 4.05 | -1.4 | | -10 | 26(1.6) | -50 | [-10] | [-22] | [-10] | -90 | -38 | DT | -0.5 | OpenShort | | (-6) | -11 | -17 | 2 | -20 | -1.8,5 | 37 | | 13 | Jan/14 | 10 | 4.5 | 4.31 | 4.2(0) | 4.16(-0.24) | 4.11(-0.24) | 4.08 | -1.3 | | -10 | 24(1.4) | -50 | [0] | [-9] | [-10] | -90 | -385 | DR | -0.4 | HoldShort | | (-11) | -5 | -23 | -3 | -20 | -1.8,5 | 37 | | 14 | Jan/14 | 9 | 4.5 | 4.31 | 4.22(-0.24) | 4.17(-0.48) | 4.12(-0.24) | 4.12 | -1.2 | | -10 | 23(1) | -50 | [-5] | [-13] | [2] | -75 | -75 | DP | 0 | OpenShort? | | (0) | -5 | 17 | 1 | -20 | -1.3,8 | 37 | | 15 | Jan/13 | 15 | 4.54 | 4.33 | 4.22(0) | 4.19(-0.24) | 4.13(-0.48) | 4.09 | -1.4 | | -13 | 22(0.3) | -50 | [0] | [-16] | [-13] | -96 | -440 | DR | -0.6 | HoldShort? | | (-6) | -10 | -29 | -9 | -20 | -1.9,2 | 37 | | | | |
| 16 | Jan/13 | 14 | 4.54 | 4.33 | 4.23(0.24) | 4.2(-0.24) | 4.15(-0.48) | 4.14 | -1.2 | | -13 | 22(-3.2) | -45 | [5] | [-14] | [-15] | -81 | -540 | DR | -0.1 | HoldShort | | (6) | -10 | 6 | -16 | -20 | -1.3,2 | 37 | | 17 | Jan/13 | 13 | 4.54 | 4.33 | 4.23(0) | 4.21(-0.24) | 4.17(-0.71) | 4.13 | -1.2 | | -13 | 25(-2.3) | -50 | [0] | [-21] | [-8] | -78 | -375 | DR | -0.5 | HoldShort | | (0) | -15 | -6 | -24 | -20 | -1.1,0 | 37 | | 18 | Jan/13 | 12 | 4.54 | 4.33 | 4.22(0.24) | 4.22(-0.47) | 4.2(-0.47) | 4.14 | -1.2 | | -13 | 27(-3.6) | -50 | [5] | [-17] | [-17] | -69 | -520 | DR | -0.7 | OpenShort | | (6) | -10 | -23 | -32 | -20 | -0.9,4 | 37 | | 19 | Jan/13 | 11 | 4.54 | 4.33 | 4.21(0.24) | 4.24(-0.47) | 4.22(-0.47) | 4.18 | -1.1 | | -13 | 31(-3.6) | -45 | [5] | [-17] | [-6] | -33 | -400 | DR | -0.4 | OpenShort | | (6) | -10 | 0 | -26 | -20 | -0.3,25 | 37 | | 20 | Jan/13 | 10 | 4.54 | 4.33 | 4.2(0.24) | 4.26(-0.23) | 4.24(-0.24) | 4.18 | -1.1 | | -13 | 34(-1.7) | -50 | [5] | [-9] | [-16] | -7 | -325 | DR | -0.5 | OpenShort | | (6) | -5 | -34 | -16 | -20 | -0.2,48 | 37 | | | | |
| 21 | Jan/13 | 9 | 4.54 | 4.33 | 4.19(0.24) | 4.26(0) | 4.24(0) | 4.24 | -0.9 | | -13 | 36(-1.7) | -40 | [5] | [-1] | [-9] | 26 | -100 | DR | -0.1 | OpenShort? | | (6) | 0 | -17 | -7 | -20 | 0.4,66 | 37 | | 22 | Jan/12 | 15 | 4.6 | 4.37 | 4.18(0.24) | 4.27(-0.23) | 4.25(0.24) | 4.27 | -1 | | -11 | 38(-1) | -25 | [5] | [3] | [4] | 44 | 55 | RG | 0.2 | Wait? | | (6) | 5 | 17 | 1 | -20 | 0.7,76 | 41 | | 23 | Jan/12 | 14 | 4.6 | 4.37 | 4.17(0.24) | 4.27(0) | 4.24(-0.47) | 4.24 | -1.1 | | -11 | 39(0.2) | -50 | [5] | [-10] | [-15] | 40 | -160 | DR | 0 | OpenShort | | (6) | -10 | -17 | -0 | -20 | 0.5,77 | 41 | | 24 | Jan/12 | 13 | 4.6 | 4.37 | 4.17(0) | 4.28(0.23) | 4.26(-0.23) | 4.27 | -1 | | -11 | 38(0.8) | -50 | [0] | [-4] | [5] | 48 | 205 | DP | 0.1 | OpenShort | | (6) | -5 | 11 | -4 | 20 | 0.9,75 | 41 | | 25 | Jan/12 | 12 | 4.6 | 4.37 | 4.17(0) | 4.27(0.47) | 4.27(-0.23) | 4.25 | -1.1 | | -11 | 38(-0.1) | -50 | [0] | [-1] | [-3] | 41 | 165 | DR | -0.2 | OpenShort | | (0) | -5 | 22 | -14 | -20 | 0.7,73 | 41 | | | | |
| 26 | Jan/12 | 11 | 4.6 | 4.37 | 4.17(0) | 4.25(0.47) | 4.28(-0.7) | 4.21 | -1.2 | | -11 | 38(-0.2) | -50 | [0] | [-11] | [-27] | 41 | -41 | DR | -0.6 | OpenShort | | (0) | -15 | -22 | -13 | -20 | 0.4,81 | 41 | | 27 | Jan/12 | 10 | 4.6 | 4.37 | 4.17(0) | 4.23(0.48) | 4.31(-0.23) | 4.25 | -1.1 | | -11 | 38(0.7) | -50 | [0] | [-1] | [-22] | 59 | 165 | DR | -0.5 | OpenShort | | (0) | -5 | -44 | -8 | -20 | 0.7,91 | 41 | | 28 | Jan/12 | 9 | 4.6 | 4.37 | 4.16(0.24) | 4.21(0.72) | 4.32(0.47) | 4.33 | -0.8 | | -11 | 37(1.7) | -5 | [5] | [18] | [8] | 82 | 300 | RG | 0.1 | Wait? | | (6) | 10 | 5 | 1 | 20 | 1.4,97 | 41 | | 29 | Jan/11 | 15 | 4.63 | 4.38 | 4.16(0) | 4.18(0.97) | 4.3(0.7) | 4.32 | -0.9 | | -12 | 36(0.3) | -30 | [0] | [24] | [8] | 81 | 571 | UR | 0.2 | SmallShort? | | (6) | 15 | 5 | 2 | 20 | 1.4,96 | 39 | | 30 | Jan/11 | 14 | 4.63 | 4.38 | 4.16(0) | 4.14(0.49) | 4.27(1.18) | 4.31 | -1 | | -12 | 35(1.2) | -25 | [0] | [29] | [9] | 82 | 665 | UR | 0.3 | SmallShort | | (0) | 26 | 0 | 17 | 20 | 1.4,97 | 39 | | | | |
| 31 | Jan/11 | 13 | 4.63 | 4.38 | 4.16(0) | 4.12(0.73) | 4.22(1.44) | 4.31 | -1 | | -12 | 34(0.4) | -15 | [0] | [37] | [19] | 79 | 724 | UR | 0.8 | SmallShort | | (0) | 31 | -11 | 30 | 20 | 1.4,94 | 39 | | 32 | Jan/11 | 12 | 4.63 | 4.38 | 4.15(0.24) | 4.09(0.99) | 4.16(1.46) | 4.33 | -0.9 | | -12 | 34(0.4) | 0 | [5] | [42] | [43] | 74 | 549 | RG | 1.5 | SmallShort | | (0) | 32 | 62 | 38 | 20 | 1.6,84 | 39 | | 33 | Jan/11 | 11 | 4.63 | 4.38 | 4.14(-0.24) | 4.09(0) | 4.1(0.99) | 4.22 | -1.2 | | -12 | 33(-2) | -40 | [-5] | [18] | [41] | 31 | 638 | UR | 1.1 | SmallShort | | (0) | 22 | 34 | 32 | 20 | 0.7,63 | 39 | | 34 | Jan/11 | 10 | 4.63 | 4.38 | 4.15(-0.24) | 4.09(0) | 4.06(1) | 4.16 | -1.4 | | -12 | 35(-1.7) | -25 | [-5] | [19] | [27] | -10 | 472 | UR | 0.9 | SmallShort | | (-6) | 22 | 40 | 21 | 20 | 0.1,38 | 39 | | 35 | Jan/11 | 9 | 4.63 | 4.38 | 4.16(-0.24) | 4.05(-0.49) | 4.02(0.25) | 4.09 | -1.6 | | -12 | 37(0) | -30 | [-5] | [-3] | [23] | -41 | 109 | DP | 0.6 | OpenShort? | | (-6) | 6 | 35 | 15 | 20 | -0.6,24 | 39 | | | | |
| 36 | Jan/10 | 15 | 4.67 | 4.41 | 4.17(-0.24) | 4.07(-0.49) | 4.02(0) | 4.03 | -1.9 | | -17 | 37(-1.9) | -50 | [-5] | [-11] | [10] | -66 | -120 | DP | 0.2 | OpenShort? | | (-6) | 0 | 0 | 10 | 20 | -1.1,12 | 38 | | 37 | Jan/10 | 14 | 4.67 | 4.41 | 4.18(-0.48) | 4.09(-0.24) | 4.01(0.25) | 4.03 | -1.9 | | -17 | 39(-0.5) | -50 | [-11] | [-4] | [4] | -73 | 148 | DP | 0.2 | OpenShort | | (-11) | 6 | 24 | 5 | -20 | -1.2,7 | 38 | | 38 | Jan/10 | 13 | 4.67 | 4.41 | 4.2(-0.71) | 4.1(-0.49) | 4(-0.99) | 3.99 | -2.1 | | -17 | 39(-0.8) | -50 | [-16] | [-36] | [-2] | -87 | -69 | DT | -0.1 | HoldShort | | (-11) | -22 | 6 | 2 | -20 | -1.6,3 | 38 | | 39 | Jan/10 | 12 | 4.67 | 4.41 | 4.23(-0.7) | 4.12(-0.72) | 4.04(-0.98) | 3.98 | -2.1 | | -17 | 40(-2.6) | -50 | [-16] | [-38] | [-16] | -96 | -163 | DT | -0.5 | HoldShort | | (-17) | -22 | -29 | 0 | -20 | -1.9,2 | 38 | | 40 | Jan/10 | 11 | 4.67 | 4.41 | 4.26(-0.7) | 4.15(-0.72) | 4.08(-1.21) | 4.03 | -1.9 | | -17 | 43(-2.5) | -50 | [-16] | [-43] | [-3] | -88 | -168 | DT | -0.4 | HoldShort | | (-17) | -27 | 6 | -6 | -20 | -1.6,2 | 38 | | | | |
| 41 | Jan/10 | 10 | 4.67 | 4.41 | 4.29(-0.46) | 4.18(-0.48) | 4.13(-0.96) | 4.02 | -2 | | -17 | 45(-1.7) | -50 | [-10] | [-34] | [-16] | -93 | -423 | DT | -0.7 | HoldShort | | (-17) | -21 | 6 | -9 | -20 | -1.8,2 | 38 | | 42 | Jan/10 | 9 | 4.67 | 4.41 | 4.31(-0.92) | 4.2(-0.71) | 4.17(-0.71) | 4.01 | -2 | | -17 | 47(-1) | -50 | [-20] | [-33] | [-50] | -96 | -2 | DT | -1 | HoldShort? | | (-16) | -16 | -91 | -13 | -20 | -1.9,2 | 38 | | 43 | Jan/7 | 15 | 4.73 | 4.5 | 4.35(-0.68) | 4.23(-0.47) | 4.17(0) | 4.17 | -1.7 | | -14 | 48(-6.5) | -50 | [-15] | [-13] | [6] | -69 | 229 | DP | -0.2 | OpenShort? | | (-16) | 0 | -6 | 1 | 20 | -1.1,9 | 34 | | 44 | Jan/7 | 14 | 4.73 | 4.5 | 4.38(-0.68) | 4.25(-0.23) | 4.2(-0.71) | 4.18 | -1.7 | | -14 | 54(-5.1) | -50 | [-15] | [-26] | [-26] | -65 | 10 | DT | -0.1 | OpenShort | | (-16) | -16 | -39 | 5 | -20 | -1.1,13 | 34 | | 45 | Jan/7 | 13 | 4.73 | 4.5 | 4.41(-0.68) | 4.25(0) | 4.2(0) | 4.25 | -1.5 | | -14 | 60(-2.8) | -50 | [-15] | [-7] | [7] | -56 | 275 | DP | 0.1 | OpenShort | | (-16) | 0 | 17 | 8 | 0 | -0.8,14 | 34 | | | | |
| 46 | Jan/7 | 12 | 4.73 | 4.5 | 4.44(-0.45) | 4.26(-0.47) | 4.23(-0.24) | 4.22 | -1.5 | | -14 | 62(-1.1) | -50 | [-10] | [-17] | [19] | -73 | -136 | DP | -0 | OpenShort | | (-16) | -5 | 34 | -1 | 20 | -1.1,5 | 34 | | 47 | Jan/7 | 11 | 4.73 | 4.5 | 4.46(-0.67) | 4.28(-0.47) | 4.24(-0.7) | 4.16 | -1.7 | | -14 | 63(1.8) | -50 | [-15] | [-28] | [-25] | -81 | -205 | DT | -0.4 | OpenShort | | (-16) | -15 | -28 | -1 | -20 | -1.4,4 | 34 | | 48 | Jan/7 | 10 | 4.73 | 4.5 | 4.49(-0.44) | 4.3(-0.69) | 4.27(-0.47) | 4.21 | -1.6 | | -14 | 62(2.1) | -50 | [-10] | [-24] | [-15] | -81 | -320 | DT | -0.3 | OpenShort | | (-16) | -10 | -49 | -27 | 20 | -1.4,4 | 34 | | 49 | Jan/7 | 9 | 4.73 | 4.5 | 4.51(-0.22) | 4.33(-0.69) | 4.29(-0.23) | 4.3 | -1.3 | | -14 | 60(2.2) | -50 | [-5] | [-18] | [11] | -70 | -322 | DP | 0.1 | OpenShort? | | (-5) | -5 | 28 | -23 | 20 | -1.1,8 | 34 | | 50 | Jan/6 | 15 | 4.8 | 4.57 | 4.52(-0.44) | 4.36(-0.68) | 4.29(0) | 4.25 | -1.7 | | -14 | 57(3) | -50 | [-10] | [-13] | [-8] | -78 | -190 | DT | -0.3 | OpenShort? | | (-10) | 0 | -22 | -26 | 20 | -1.4,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|