GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $4.8150 One month high (close): $6.5750

GEVO Daily Change: 6.41% Daily StdDev 4.51% GEVO EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $5.15(6.41%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.7

Sample size 35 Avg positive next hour return: 1.19%(51%) Avg negative next hour return: -0.48%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	5.45	5.23	4.97(0.2)	(0)	5.04(0.4)	5.05	-0.9	-10	32(0.1)	-30	[4]	[10]	[1]	28	18	RG	0.1	Wait?	(3)	9	-6	6	20	0.6,63	42
Daily Trend: % Up Forces: 5.23(daily_ema_10 3.56%) Down Forces: Support Levels: 4.97(hourly_sma_20 -1.58%) Resistance Levels: 5.45(daily_ema_20 7.92%)

2	Dec/17	14	5.45	5.23	4.97(0)	(0)	5.02(1.41)	5.07	-0.9	-10	31(-0.1)	-15	[0]	[31]	[23]	31	724	UR	0.4	SmallShort	(3)	31	9	11	20	0.8,61	42
3	Dec/17	13	5.45	5.23	4.97(0)	4.95(-0.4)	4.95(0.81)	5.04	-0.9	-10	32(0)	-20	[0]	[13]	[21]	24	451	UR	0.6	SmallShort	(0)	18	6	22	20	0.6,59	42
4	Dec/17	12	5.45	5.23	4.97(0)	4.97(-0.4)	4.91(0.61)	5.02	-1	-10	32(0)	-10	[0]	[9]	[19]	10	340	UR	0.8	SmallShort	(0)	14	-6	29	20	0.4,50	42
5	Dec/17	11	5.45	5.23	4.97(0)	4.99(-0.2)	4.88(0.41)	5.04	-0.9	-10	32(0.2)	-15	[0]	[7]	[25]	-3	309	UR	1.2	SmallShort	(0)	9	41	16	20	0.6,32	42

6	Dec/17	10	5.45	5.23	4.97(0)	4.99(0)	4.86(-0.41)	4.91	-1.2	-10	31(-0.3)	-45	[0]	[-9]	[8]	-43	-249	DP	0.4	OpenShort	(0)	-9	56	-2	-20	-0.4,17	42
7	Dec/17	9	5.45	5.23	4.96(-0.4)	5(-0.2)	4.88(-1.41)	4.74	-1.6	-10	32(2.3)	-50	[-9]	[-36]	[-45]	-76	-369	DT	-1	OpenShort?	(-6)	-31	-32	-25	-20	-1.6,14	42
8	Dec/16	15	5.52	5.2	4.98(-0.2)	5(0)	4.95(-1.39)	4.84	-1.4	-16	29(3.8)	-50	[-4]	[-34]	[-26]	-50	-493	DT	-0.9	OpenShort?	(-3)	-31	-13	-20	-20	-1.1,28	37
9	Dec/16	14	5.52	5.2	4.99(-0.2)	5.01(0.2)	5.02(-1.38)	4.88	-1.3	-16	26(0)	-50	[-5]	[-32]	[-29]	-36	-433	DT	-1.1	OpenShort	(-3)	-31	-28	-31	-20	-0.9,37	37
10	Dec/16	13	5.52	5.2	5(-0.2)	5(0.4)	5.09(-0.78)	4.97	-1.1	-16	26(0)	-50	[-5]	[-16]	[-11]	-2	-54	DT	-1	OpenShort	(-3)	-18	0	-28	-20	-0.2,53	37

11	Dec/16	12	5.52	5.2	5(0)	5(0)	5.09(0)	4.97	-1.1	-16	26(-0.3)	-50	[0]	[-2]	[-26]	10	-80	DR	-1.3	OpenShort	(0)	0	-42	-26	-20	-0.3,67	37
12	Dec/16	11	5.52	5.2	5(0)	5(0)	5.13(0.98)	5.11	-0.8	-16	26(0.3)	-30	[0]	[20]	[12]	56	556	UR	-0.2	SmallShort	(0)	22	-21	4	20	0.8,86	37
13	Dec/16	10	5.52	5.2	5.01(0.2)	4.98(0.4)	5.08(1.6)	5.18	-0.7	-16	26(1.4)	10	[5]	[40]	[12]	81	630	RG	0.8	SmallShort	(3)	36	-18	36	20	1.4,96	37
14	Dec/16	9	5.52	5.2	5.01(0)	4.96(0.4)	5(2.04)	5.24	-0.6	-16	24(2.1)	-15	[0]	[49]	[51]	87	1223	UR	2	SmallShort?	(3)	46	30	52	20	2,87	37
15	Dec/15	15	5.6	5.24	5.01(0)	4.94(0.41)	4.9(1.24)	5.14	-0.9	-16	22(-2)	-15	[0]	[32]	[37]	44	732	UR	2.2	SmallShort?	(0)	28	53	45	20	1.3,61	36

16	Dec/15	14	5.6	5.24	5(-0.4)	4.92(-0.2)	4.84(0.21)	4.97	-1.3	-16	24(-4.2)	-50	[-9]	[-1]	[25]	-27	612	DP	1.1	OpenShort	(-3)	5	38	24	20	-0.3,31	36
17	Dec/15	13	5.6	5.24	5.02(-0.59)	4.93(-0.4)	4.83(-0.82)	4.85	-1.5	-16	28(-2.1)	-50	[-14]	[-28]	[2]	-69	235	DP	0.1	OpenShort	(-9)	-19	19	7	-20	-1.2,11	36
18	Dec/15	12	5.6	5.24	5.05(-0.39)	4.95(-0.4)	4.87(-1.22)	4.79	-1.6	-16	30(-0.1)	-50	[-9]	[-36]	[-1]	-90	-380	DT	-0.5	HoldShort	(-9)	-28	10	-4	-20	-1.7,3	36
19	Dec/15	11	5.6	5.24	5.07(-0.59)	4.97(-0.8)	4.93(-1)	4.76	-1.7	-16	30(1.7)	-50	[-14]	[-36]	[-26]	-100	-99	DT	-1.1	HoldShort	(-9)	-23	-22	-18	-20	-2,0	36
20	Dec/15	10	5.6	5.24	5.1(-0.58)	5.01(-0.4)	4.98(-0.6)	4.83	-1.5	-16	29(1.4)	-50	[-13]	[-23]	[-23]	-90	110	DT	-1	OpenShort	(-9)	-14	-25	-9	-20	-1.9,8	36

21	Dec/15	9	5.6	5.24	5.13(-0.39)	5.03(-0.4)	5.01(-0.4)	4.91	-1.4	-16	27(-0.4)	-50	[-9]	[-17]	[-29]	-77	3	DT	-0.7	HoldShort?	(-6)	-9	-52	0	-20	-1.6,13	36
22	Dec/14	15	5.68	5.24	5.15(-0.39)	5.03(0)	5.01(0)	5.08	-1.1	-22	28(1.4)	-50	[-9]	[-5]	[15]	-46	441	DP	0.4	OpenShort?	(-3)	0	9	11	20	-0.5,17	34
23	Dec/14	14	5.68	5.24	5.17(-0.19)	5.03(0)	5.03(0.2)	5.05	-1.1	-22	26(-0.8)	-50	[-4]	[1]	[5]	-64	125	UR	0.1	SmallShort	(-6)	5	12	4	0	-0.8,6	34
24	Dec/14	13	5.68	5.24	5.18(-0.38)	5.03(0)	5.02(-0.4)	5.01	-1.2	-22	27(-0.2)	-50	[-9]	[-14]	[-0]	-77	83	DT	-0.1	HoldShort	(-6)	-9	6	-5	-20	-1.1,1	34
25	Dec/14	12	5.68	5.24	5.2(-0.38)	5.05(-0.59)	5.04(-0.4)	4.99	-1.2	-22	27(0)	-50	[-9]	[-21]	[-6]	-78	14	DT	-0.3	HoldShort	(-6)	-9	-3	-1	-20	-1.4,7	34

26	Dec/14	11	5.68	5.24	5.22(-0.57)	5.08(-0.78)	5.06(-0.39)	5	-1.2	-22	27(0.1)	-50	[-13]	[-24]	[-7]	-77	278	DT	-0.4	HoldShort	(-9)	-9	-27	-5	20	-1.4,8	34
27	Dec/14	10	5.68	5.24	5.25(-0.38)	5.12(-0.39)	5.08(0.2)	5.09	-1.1	-22	27(-0.8)	-50	[-9]	[-5]	[12]	-61	340	DP	0.1	OpenShort	(-6)	5	18	5	20	-1.1,17	34
28	Dec/14	9	5.68	5.24	5.27(-0.38)	5.14(-0.58)	5.08(0)	5.03	-1.2	-22	28(0.6)	-50	[-9]	[-11]	[-3]	-74	102	DT	-0.3	OpenShort?	(-6)	0	-24	2	20	-1.5,14	34
29	Dec/13	15	5.79	5.32	5.29(-0.56)	5.17(-0.58)	5.08(0)	5.11	-1.1	-23	27(1.1)	-50	[-13]	[-12]	[2]	-62	487	DP	0.3	OpenShort?	(-6)	0	15	10	-20	-1.2,18	34
30	Dec/13	14	5.79	5.32	5.32(-0.56)	5.2(-0.38)	5.07(-0.78)	5.06	-1.2	-23	26(-1.6)	-50	[-13]	[-28]	[-4]	-76	39	DT	-0.1	HoldShort	(-9)	-18	-6	11	-20	-1.6,14	34

31	Dec/13	13	5.79	5.32	5.35(-0.56)	5.22(-0.57)	5.11(-0.97)	5.08	-1.1	-23	28(-0.3)	-50	[-13]	[-34]	[-2]	-80	-41	DT	-0.2	HoldShort	(-9)	-22	6	8	-20	-1.6,10	34
32	Dec/13	12	5.79	5.32	5.38(-0.55)	5.25(-0.57)	5.16(-1.15)	5.06	-1.2	-23	28(0.8)	-50	[-12]	[-38]	[-10]	-91	-209	DT	-0.6	HoldShort	(-9)	-26	15	-3	-20	-1.8,4	34
33	Dec/13	11	5.79	5.32	5.41(-0.55)	5.28(-0.75)	5.22(-1.14)	5.01	-1.3	-23	27(3.5)	-50	[-12]	[-40]	[-27]	-110	-353	DT	-1.2	HoldShort	(-12)	-26	-30	-13	-20	-2.4,0	34
34	Dec/13	10	5.79	5.32	5.44(-0.37)	5.32(-0.56)	5.28(-0.94)	5.11	-1.1	-23	24(3.1)	-50	[-8]	[-32]	[-32]	-103	-410	DT	-1.1	HoldShort	(-9)	-21	-47	-12	-20	-2.2,2	34
35	Dec/13	9	5.79	5.32	5.46(-0.18)	5.35(-0.37)	5.33(-0.19)	5.27	-0.8	-23	21(0.8)	-50	[-4]	[-12]	[-9]	-83	-156	DT	-0.5	HoldShort?	(-3)	-4	-20	-2	-19	-1.5,5	34

36	Dec/10	15	5.91	5.39	5.46(0)	5.37(-0.19)	5.34(-0.19)	5.34	-0.8	-22	20(2.8)	-50	[0]	[-8]	[-3]	-70	-311	DR	0	OpenShort?	(-3)	-4	-3	4	-20	-1.1,8	35
37	Dec/10	14	5.91	5.39	5.47(-0.18)	5.38(-0.19)	5.34(0)	5.35	-0.8	-22	17(0.2)	-50	[-4]	[-5]	[10]	-68	45	DP	0	OpenShort	(0)	0	3	8	20	-1,7	35
38	Dec/10	13	5.91	5.39	5.48(-0.36)	5.39(-0.37)	5.35(-0.19)	5.34	-0.8	-22	17(0.1)	-50	[-8]	[-12]	[-3]	-76	199	DT	-0.1	HoldShort	(-3)	-4	0	2	-20	-1.2,4	35
39	Dec/10	12	5.91	5.39	5.5(-0.18)	5.41(-0.55)	5.36(-0.19)	5.34	-0.8	-22	17(0.5)	-50	[-4]	[-13]	[7]	-83	-96	DP	-0.2	OpenShort	(-6)	-4	6	0	20	-1.4,2	35
40	Dec/10	11	5.91	5.39	5.51(-0.18)	5.44(-0.73)	5.37(-0.56)	5.32	-0.8	-22	16(1.4)	-50	[-4]	[-24]	[-12]	-92	-282	DT	-0.4	OpenShort	(-3)	-13	-17	-0	-20	-1.7,1	35

41	Dec/10	10	5.91	5.39	5.52(-0.18)	5.48(-0.54)	5.4(-0.37)	5.38	-0.8	-22	15(1.1)	-50	[-4]	[-17]	[4]	-82	-121	DP	-0.2	OpenShort	(-3)	-9	-3	0	20	-1.3,1	35
42	Dec/10	9	5.91	5.39	5.53(-0.18)	5.51(-0.36)	5.42(-0.18)	5.39	-0.7	-22	14(0.2)	-50	[-4]	[-11]	[-5]	-84	-50	DT	-0.3	HoldShort?	(-3)	-4	3	-10	-20	-1.4,1	35
43	Dec/9	15	6.01	5.42	5.54(-0.36)	5.53(-0.36)	5.43(-0.55)	5.38	-0.8	-22	14(-0.2)	-50	[-8]	[-21]	[-16]	-91	39	DT	-0.5	HoldShort?	(-3)	-13	-3	-17	-20	-1.7,2	32
44	Dec/9	14	6.01	5.42	5.56(0.18)	5.55(-0.36)	5.46(-0.73)	5.39	-0.8	-22	14(-3.2)	-50	[4]	[-21]	[-19]	-82	-820	DR	-0.7	HoldShort	(-6)	-16	-14	-19	-20	-1.6,8	32
45	Dec/9	13	6.01	5.42	5.55(0.18)	5.55(0)	5.5(-0.9)	5.44	-0.7	-22	17(-2.7)	-50	[4]	[-21]	[-15]	-54	-769	DR	-0.5	OpenShort	(3)	-19	-9	-18	-20	-0.8,16	32

46	Dec/9	12	6.01	5.42	5.54(0.18)	5.55(0)	5.55(-0.72)	5.47	-0.7	-22	20(-2.4)	-50	[4]	[-17]	[-20]	-40	-634	DR	-0.5	OpenShort	(3)	-16	-3	-27	-20	-0.5,23	32
47	Dec/9	11	6.01	5.42	5.53(0.36)	5.57(-0.18)	5.59(-0.71)	5.48	-0.7	-22	22(-3.3)	-35	[8]	[-17]	[-8]	-25	-839	DR	-0.7	OpenShort	(6)	-15	-6	-25	-18	-0.3,33	32
48	Dec/9	10	6.01	5.42	5.51(0.36)	5.58(-0.36)	5.63(-0.53)	5.5	-0.7	-22	26(-3)	-50	[8]	[-15]	[-20]	1	-711	DR	-0.7	OpenShort	(6)	-11	-30	0	-20	-0.1,53	32
49	Dec/9	9	6.01	5.42	5.49(0.55)	5.6(0.18)	5.66(0.18)	5.61	-0.5	-22	29(-3)	0	[12]	[7]	[-7]	41	-484	CR	-0.2	HoldShort?	(9)	4	-27	14	0	0.6,76	32
50	Dec/8	15	6.09	5.49	5.46(0.92)	5.59(0.36)	5.65(1.07)	5.71	-0.5	-15	32(-4.3)	40	[20]	[31]	[17]	51	-451	UT	0.3	OpenLong?	(12)	23	11	17	20	1,76	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI