|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $6.3450 One month high (close): $7.6800
GEVO Daily Change: 1.54% Daily StdDev 6.69% GEVO EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $6.58(1.54%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 7.11 | 7.15 | 6.65(-0.45) | 6.47(-0.15) | 6.44(0.31) | 6.51 | -1.4 | | -1 | 48(-3.5) | -5 | [-7] | [1] | [13] | -56 | 316 | UR | 0.3 | SmallShort? | | (-5) | 5 | 21 | 7 | 20 | -0.7,12 | 42 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces:
Down Forces: 6.47(hourly_sma_10 -0.61%)
Support Levels:
Resistance Levels: 6.65(hourly_sma_20 2.15%) 7.11(daily_ema_20 9.22%) 7.15(daily_ema_10 9.83%)
|
| | | 2 | Nov/18 | 14 | 7.11 | 7.15 | 6.68(-0.6) | 6.48(-0.46) | 6.42(-0.47) | 6.42 | -1.6 | | -1 | 51(-5.5) | -35 | [-9] | [-14] | [4] | -75 | 96 | DP | 0 | OpenShort | | (-7) | -7 | 0 | -1 | 20 | -1.2,5 | 42 | | 3 | Nov/18 | 13 | 7.11 | 7.15 | 6.72(-0.74) | 6.51(-0.46) | 6.45(-0.15) | 6.42 | -1.6 | | -1 | 57(-6.6) | -45 | [-11] | [-10] | [-2] | -75 | 256 | DT | -0.1 | HoldShort | | (-11) | -2 | 0 | 4 | -20 | -1.3,8 | 42 | | 4 | Nov/18 | 12 | 7.11 | 7.15 | 6.77(-0.59) | 6.54(-0.61) | 6.46(-0.31) | 6.42 | -1.6 | | -1 | 63(-3.4) | -40 | [-9] | [-13] | [-2] | -77 | -7 | DT | -0.2 | HoldShort | | (-11) | -5 | -9 | 1 | 16 | -1.3,6 | 42 | | 5 | Nov/18 | 11 | 7.11 | 7.15 | 6.81(-0.58) | 6.58(-0.6) | 6.48(-0.31) | 6.46 | -1.5 | | -1 | 67(-0.8) | -20 | [-9] | [-13] | [8] | -73 | -4 | DP | -0.1 | OpenShort | | (-9) | -5 | 17 | 6 | 16 | -1.2,7 | 42 | | | | |
| 6 | Nov/18 | 10 | 7.11 | 7.15 | 6.85(-0.72) | 6.62(-0.9) | 6.5(-0.91) | 6.39 | -1.7 | | -1 | 68(2) | -50 | [-11] | [-24] | [-17] | -87 | -177 | DT | -0.4 | OpenShort | | (-11) | -14 | -32 | 1 | -20 | -1.6,3 | 42 | | 7 | Nov/18 | 9 | 7.11 | 7.15 | 6.9(-0.58) | 6.68(-0.45) | 6.56(-0.3) | 6.53 | -1.4 | | -1 | 66(-2.1) | -35 | [-9] | [-11] | [-1] | -79 | -34 | DT | -0.1 | HoldShort? | | (-9) | -5 | 12 | 3 | -20 | -1.3,4 | 42 | | 8 | Nov/17 | 15 | 7.12 | 7.24 | 6.94(-0.72) | 6.71(-0.74) | 6.58(-0.6) | 6.48 | -1.6 | | -0 | 68(-3.1) | -50 | [-11] | [-19] | [-9] | -90 | -87 | DT | -0.4 | HoldShort? | | (-9) | -9 | -12 | 1 | -20 | -1.6,0 | 50 | | 9 | Nov/17 | 14 | 7.12 | 7.24 | 6.99(-0.71) | 6.76(-0.44) | 6.62(-0.9) | 6.53 | -1.4 | | -0 | 71(-0.7) | -50 | [-11] | [-21] | [-18] | -90 | -180 | DT | -0.3 | HoldShort | | (-13) | -14 | -16 | 1 | -20 | -1.6,0 | 50 | | 10 | Nov/17 | 13 | 7.12 | 7.24 | 7.04(-0.71) | 6.79(-0.59) | 6.68(-0.89) | 6.6 | -1.3 | | -0 | 71(1.1) | -50 | [-11] | [-22] | [-4] | -88 | -144 | DT | -0.3 | OpenShort | | (-11) | -13 | -2 | 2 | -20 | -1.5,0 | 50 | | | | |
| 11 | Nov/17 | 12 | 7.12 | 7.24 | 7.09(-0.56) | 6.83(-0.58) | 6.74(-1.03) | 6.61 | -1.2 | | -0 | 70(3.3) | -50 | [-8] | [-24] | [-17] | -93 | -374 | DT | -0.5 | OpenShort | | (-8) | -15 | -11 | -2 | -20 | -1.7,0 | 50 | | 12 | Nov/17 | 11 | 7.12 | 7.24 | 7.13(-0.42) | 6.87(-0.87) | 6.81(-0.58) | 6.66 | -1.1 | | -0 | 67(3.8) | -30 | [-6] | [-19] | [-3] | -93 | -387 | DT | -0.5 | OpenShort | | (-8) | -9 | -9 | -2 | 0 | -1.7,0 | 50 | | 13 | Nov/17 | 10 | 7.12 | 7.24 | 7.16(-0.56) | 6.93(-1) | 6.85(-0.72) | 6.7 | -1 | | -0 | 63(5) | -50 | [-8] | [-22] | [-13] | -95 | -260 | DT | -0.6 | OpenShort | | (-8) | -11 | -33 | -3 | -15 | -1.8,0 | 50 | | 14 | Nov/17 | 9 | 7.12 | 7.24 | 7.2(-0.41) | 7(-0.71) | 6.9(-0.14) | 6.85 | -0.7 | | -0 | 58(2) | -20 | [-6] | [-11] | [-2] | -86 | -117 | DT | -0.2 | OpenShort? | | (-6) | -2 | -9 | 3 | 0 | -1.5,2 | 50 | | 15 | Nov/16 | 15 | 7.14 | 7.34 | 7.23(-0.28) | 7.05(-0.42) | 6.91(-0.14) | 6.89 | -0.6 | | 2 | 56(-0.6) | 0 | [-4] | [-7] | [-5] | -86 | -224 | RG | -0.1 | Wait? | | (-6) | -2 | -6 | 4 | -20 | -1.5,2 | 62 | | | | |
| 16 | Nov/16 | 14 | 7.14 | 7.34 | 7.25(-0.41) | 7.08(-0.56) | 6.92(-0.29) | 6.92 | -0.6 | | 2 | 57(2.3) | -10 | [-6] | [-11] | [-2] | -86 | -121 | DT | 0 | OpenShort | | (-4) | -4 | 7 | 7 | -20 | -1.5,2 | 62 | | 17 | Nov/16 | 13 | 7.14 | 7.34 | 7.28(-0.55) | 7.12(-0.7) | 6.94(-1) | 6.89 | -0.6 | | 2 | 55(3) | -40 | [-8] | [-23] | [-7] | -94 | -240 | DT | -0.2 | OpenShort | | (-6) | -15 | -6 | 8 | -20 | -1.8,1 | 62 | | 18 | Nov/16 | 12 | 7.14 | 7.34 | 7.32(-0.41) | 7.17(-0.83) | 7.01(-1.27) | 6.92 | -0.6 | | 2 | 52(3.4) | -30 | [-6] | [-28] | [-6] | -99 | -457 | DT | -0.4 | OpenShort | | (-8) | -19 | 2 | 2 | -20 | -2,1 | 62 | | 19 | Nov/16 | 11 | 7.14 | 7.34 | 7.35(-0.41) | 7.23(-0.82) | 7.1(-1.25) | 6.91 | -0.6 | | 2 | 48(7.4) | -40 | [-6] | [-28] | [-11] | -108 | -500 | DT | -1 | HoldShort | | (-6) | -19 | -6 | -13 | -20 | -2.3,0 | 62 | | 20 | Nov/16 | 10 | 7.14 | 7.34 | 7.38(-0.4) | 7.29(-0.68) | 7.19(-0.69) | 6.94 | -0.5 | | 2 | 41(8.1) | -45 | [-6] | [-18] | [-32] | -118 | -374 | DT | -1.6 | HoldShort | | (-6) | -10 | -23 | -29 | -20 | -2.8,2 | 62 | | | | |
| 21 | Nov/16 | 9 | 7.14 | 7.34 | 7.41(-0.13) | 7.34(-0.54) | 7.24(-0.69) | 7.05 | -0.2 | | 2 | 33(6.3) | -25 | [-2] | [-16] | [-27] | -104 | -530 | DT | -1.5 | HoldShort? | | (-6) | -10 | -39 | -18 | -20 | -2.8,16 | 62 | | 22 | Nov/15 | 15 | 7.14 | 7.41 | 7.42(0.27) | 7.38(-0.27) | 7.29(-0.41) | 7.24 | 0.2 | | 4 | 26(-8) | 20 | [4] | [-8] | [-17] | -69 | -619 | DR | -0.5 | OpenShort? | | (0) | -6 | -26 | -3 | -20 | -1.8,26 | 61 | | 23 | Nov/15 | 14 | 7.14 | 7.41 | 7.4(0.14) | 7.38(0) | 7.32(-0.54) | 7.37 | 0.6 | | 4 | 34(-3) | 35 | [2] | [-8] | [2] | -30 | -320 | RG | 0.4 | Wait | | (4) | -8 | 8 | -3 | 0 | -0.2,25 | 61 | | 24 | Nov/15 | 13 | 7.14 | 7.41 | 7.39(0.14) | 7.4(-0.13) | 7.36(-0.41) | 7.33 | 0.5 | | 4 | 37(-1.8) | 25 | [2] | [-7] | [-4] | -50 | -326 | DR | -0.2 | OpenShort | | (2) | -6 | 21 | -22 | -20 | -0.4,10 | 61 | | 25 | Nov/15 | 12 | 7.14 | 7.41 | 7.39(0) | 7.41(-0.27) | 7.39(-0.81) | 7.23 | 0.2 | | 4 | 39(-0.6) | -10 | [0] | [-15] | [-20] | -60 | -406 | DR | -1 | OpenShort | | (2) | -12 | -12 | -40 | -20 | -0.9,13 | 61 | | | | |
| 26 | Nov/15 | 11 | 7.14 | 7.41 | 7.38(-0.14) | 7.43(-0.27) | 7.45(-0.27) | 7.29 | 0.4 | | 4 | 40(0.2) | -15 | [-2] | [-7] | [-19] | -21 | -47 | DT | -1 | OpenShort | | (0) | -4 | -22 | -25 | -20 | -0.6,44 | 61 | | 27 | Nov/15 | 10 | 7.14 | 7.41 | 7.38(0) | 7.45(-0.13) | 7.45(0) | 7.4 | 0.6 | | 4 | 40(-0.3) | 5 | [0] | [-1] | [-7] | 15 | 10 | DR | -0.4 | OpenShort | | (0) | 0 | -26 | -8 | 20 | 0.1,62 | 61 | | 28 | Nov/15 | 9 | 7.14 | 7.41 | 7.38(0) | 7.46(-0.13) | 7.47(0.4) | 7.53 | 1 | | 4 | 40(-0.8) | 30 | [0] | [5] | [8] | 60 | 290 | UR | 0.4 | SmallShort? | | (0) | 6 | 0 | 12 | 20 | 0.9,87 | 61 | | 29 | Nov/12 | 15 | 7.11 | 7.45 | 7.38(0) | 7.47(0.13) | 7.44(0.27) | 7.53 | 1 | | 7 | 41(1.9) | 40 | [0] | [6] | [6] | 53 | 256 | UR | 0.5 | SmallShort? | | (0) | 4 | 10 | 10 | 13 | 0.8,83 | 62 | | 30 | Nov/12 | 14 | 7.11 | 7.45 | 7.39(-0.14) | 7.46(-0.13) | 7.42(0.13) | 7.48 | 0.9 | | 7 | 39(-0.5) | 35 | [-2] | [1] | [11] | 40 | 293 | UR | 0.4 | SmallShort | | (0) | 2 | 12 | 6 | 20 | 0.5,77 | 62 | | | | |
| 31 | Nov/12 | 13 | 7.11 | 7.45 | 7.39(0) | 7.47(0.13) | 7.41(-0.27) | 7.42 | 0.7 | | 7 | 39(0) | 15 | [0] | [-2] | [-11] | 25 | -37 | DR | 0.1 | OpenShort | | (-2) | -4 | 2 | -1 | -20 | 0.1,72 | 62 | | 32 | Nov/12 | 12 | 7.11 | 7.45 | 7.39(0) | 7.46(0.67) | 7.43(-0.4) | 7.41 | 0.7 | | 7 | 39(0) | 10 | [0] | [-0] | [-14] | 24 | -90 | DR | -0.1 | OpenShort | | (0) | -6 | 2 | -7 | -20 | 0.1,71 | 62 | | 33 | Nov/12 | 11 | 7.11 | 7.45 | 7.39(0) | 7.41(0.27) | 7.46(-0.4) | 7.4 | 0.7 | | 7 | 39(-0.1) | 25 | [0] | [-3] | [-5] | 23 | -100 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -11 | -20 | 0,73 | 62 | | 34 | Nov/12 | 10 | 7.11 | 7.45 | 7.4(0.14) | 7.39(0.41) | 7.49(-0.13) | 7.4 | 0.7 | | 7 | 39(-0.3) | 35 | [2] | [3] | [-9] | 27 | -173 | CR | -0.5 | HoldShort | | (0) | -2 | -10 | -15 | -20 | 0,77 | 62 | | 35 | Nov/12 | 9 | 7.11 | 7.45 | 7.39(0.14) | 7.36(0.27) | 7.5(-0.4) | 7.45 | 0.8 | | 7 | 40(-0.4) | 35 | [2] | [-3] | [-6] | 46 | -160 | DR | -0.3 | OpenShort? | | (2) | -6 | -4 | -10 | -20 | 0.4,86 | 62 | | | | |
| 36 | Nov/11 | 15 | 7.05 | 7.42 | 7.38(0.14) | 7.34(0.14) | 7.53(0.53) | 7.47 | 1 | | 7 | 40(-1) | 50 | [2] | [11] | [2] | 55 | 113 | UT | -0.3 | OpenLong? | | (2) | 8 | -20 | 3 | 20 | 0.5,92 | 64 | | 37 | Nov/11 | 14 | 7.05 | 7.42 | 7.37(0.14) | 7.33(0.14) | 7.49(1.77) | 7.57 | 1.2 | | 7 | 41(1.3) | 50 | [2] | [29] | [21] | 73 | 576 | UT | 0.5 | OpenLong | | (4) | 27 | -2 | 15 | 20 | 1.2,93 | 64 | | 38 | Nov/11 | 13 | 7.05 | 7.42 | 7.36(0.14) | 7.33(0) | 7.36(1.1) | 7.58 | 1.3 | | 7 | 40(1.7) | 50 | [2] | [18] | [32] | 75 | 433 | UT | 1.3 | OpenLong | | (2) | 17 | 20 | 40 | 20 | 1.3,92 | 64 | | 39 | Nov/11 | 12 | 7.05 | 7.42 | 7.35(-0.14) | 7.32(-0.14) | 7.28(0.83) | 7.48 | 1 | | 7 | 38(-4.9) | 50 | [-2] | [12] | [16] | 46 | 526 | UR | 1.3 | SmallShort | | (2) | 13 | -14 | 49 | 20 | 0.8,76 | 64 | | 40 | Nov/11 | 11 | 7.05 | 7.42 | 7.36(-0.14) | 7.33(0.14) | 7.22(1.26) | 7.55 | 1.2 | | 7 | 43(-3.8) | 50 | [-2] | [21] | [43] | 27 | 713 | UR | 1.8 | SmallShort | | (-2) | 19 | 56 | 35 | 20 | 1.1,49 | 64 | | | | |
| 41 | Nov/11 | 10 | 7.05 | 7.42 | 7.37(-0.27) | 7.32(-0.14) | 7.13(-0.28) | 7.28 | 0.5 | | 7 | 47(-5.6) | 50 | [-4] | [-5] | [24] | -46 | 87 | RG | 0.8 | SmallShort | | (-4) | -4 | 71 | 10 | -14 | -0.5,17 | 64 | | 42 | Nov/11 | 9 | 7.05 | 7.42 | 7.39(-0.67) | 7.33(-0.68) | 7.15(-1.79) | 6.95 | -0.2 | | 7 | 52(3.1) | -40 | [-10] | [-33] | [-32] | -100 | -374 | DT | -0.9 | HoldShort? | | (-10) | -27 | -38 | -12 | -20 | -2,0 | 64 | | 43 | Nov/10 | 16 | 7.01 | 7.36 | 7.44(-0.4) | 7.38(-0.4) | 7.28(-1.22) | 7.13 | 0.3 | | 6 | 49(-1.6) | -25 | [-6] | [-22] | [-22] | -79 | -327 | DT | -0.7 | HoldShort | | (-6) | -18 | -8 | -18 | -20 | -1.5,9 | 58 | | 44 | Nov/10 | 15 | 7.01 | 7.36 | 7.47(-0.4) | 7.41(-0.13) | 7.37(-0.94) | 7.17 | 0.4 | | 6 | 51(0.8) | -20 | [-6] | [-15] | [-18] | -76 | -234 | DT | -0.9 | HoldShort? | | (-8) | -14 | 0 | -25 | -20 | -1.4,9 | 58 | | 45 | Nov/10 | 14 | 7.01 | 7.36 | 7.5(-0.4) | 7.42(-0.13) | 7.44(-0.93) | 7.17 | 0.4 | | 6 | 50(2.4) | -25 | [-6] | [-15] | [-39] | -65 | -274 | DT | -1.3 | OpenShort | | (-6) | -14 | -45 | -25 | -20 | -1.6,25 | 58 | | | | |
| 46 | Nov/10 | 13 | 7.01 | 7.36 | 7.5(0) | 7.43(0.13) | 7.51(-0.13) | 7.39 | 0.9 | | 6 | 48(-0.7) | 30 | [0] | [0] | [-8] | -24 | -223 | DR | -0.6 | OpenShort | | (-4) | -2 | -26 | -4 | 13 | -0.7,44 | 58 | | 47 | Nov/10 | 12 | 7.01 | 7.36 | 7.53(0.13) | 7.42(0.41) | 7.52(0.4) | 7.52 | 1.2 | | 6 | 48(-1.1) | 40 | [2] | [11] | [-7] | -1 | -37 | CR | 0 | HoldShort | | (2) | 6 | -14 | 4 | -20 | -0,49 | 58 | | 48 | Nov/10 | 11 | 7.01 | 7.36 | 7.52(0.13) | 7.39(0.27) | 7.49(0.54) | 7.59 | 1.4 | | 6 | 49(-0.6) | 50 | [2] | [12] | [16] | 9 | 97 | UT | 0.5 | OpenLong | | (4) | 8 | 16 | 3 | 20 | 0.3,51 | 58 | | 49 | Nov/10 | 10 | 7.01 | 7.36 | 7.51(0.13) | 7.37(-0.27) | 7.45(0.68) | 7.51 | 1.2 | | 6 | 50(-0.2) | 50 | [2] | [10] | [13] | -11 | 47 | UT | 0.3 | OpenLong | | (0) | 10 | -6 | -4 | 20 | 0,39 | 58 | | 50 | Nov/10 | 9 | 7.01 | 7.36 | 7.5(0.13) | 7.39(-0.27) | 7.4(0.68) | 7.54 | 1.3 | | 6 | 50(-0.2) | 50 | [2] | [10] | [23] | -14 | 97 | UT | 0.7 | OpenLong? | | (2) | 10 | 24 | -5 | 20 | 0.2,31 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|