|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.7800 One month high (close): $7.9250
GEVO Daily Change: 1.52% Daily StdDev 6.77% GEVO EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $6.33(1.52%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 6.61 | 6.56 | 6.37(-0.31) | (0) | 6.25(-0.32) | 6.31 | -0.7 | | -0 | 38(-1.3) | -20 | [-5] | [-6] | [6] | -37 | 130 | DP | 0.4 | OpenShort? | | (-5) | -5 | 10 | 7 | 16 | -0.4,23 | 50 | Sample size 12 Avg positive next hour return: 0.72%(67%) Avg negative next hour return: -1.05%(33%)
Daily Trend: %
Up Forces: 6.56(daily_ema_10 3.96%) 6.61(daily_ema_20 4.75%)
Down Forces:
Support Levels:
Resistance Levels: 6.37(weak_hourly_sma_20 0.95%)
|
| | | 2 | Oct/5 | 14 | 6.61 | 6.56 | 6.39(-0.31) | (0) | 6.27(-0.32) | 6.27 | -0.8 | | -0 | 39(-3.2) | -10 | [-5] | [-6] | [5] | -58 | 30 | DP | 0 | OpenShort | | (-3) | -5 | 17 | -7 | 0 | -0.7,10 | 50 | | 3 | Oct/5 | 13 | 6.61 | 6.56 | 6.41(-0.47) | 6.26(-0.16) | 6.27(0) | 6.2 | -0.9 | | -0 | 42(-0.5) | -35 | [-7] | [-3] | [-2] | -67 | 116 | DT | -0.5 | OpenShort | | (-7) | 0 | 2 | -9 | -16 | -1.1,11 | 50 | | 4 | Oct/5 | 12 | 6.61 | 6.56 | 6.44(-0.31) | 6.27(-0.16) | 6.27(0) | 6.19 | -0.9 | | -0 | 43(0.5) | -30 | [-5] | [-2] | [-17] | -59 | -93 | DT | -0.5 | OpenShort | | (-7) | 0 | -27 | -1 | -20 | -1.3,24 | 50 | | 5 | Oct/5 | 11 | 6.61 | 6.56 | 6.46(-0.31) | 6.28(-0.32) | 6.29(0.16) | 6.3 | -0.7 | | -0 | 42(0) | -0 | [-5] | [-1] | [7] | -37 | 86 | RG | 0.1 | Wait | | (-5) | 2 | -22 | 16 | 20 | -0.8,33 | 50 | | | | |
| 6 | Oct/5 | 10 | 6.61 | 6.56 | 6.46(0) | 6.3(-0.32) | 6.28(0.48) | 6.39 | -0.5 | | -0 | 42(-0.2) | 45 | [0] | [5] | [18] | -39 | -24 | UR | 0.6 | SmallShort | | (-2) | 7 | 12 | 19 | 20 | -0.5,24 | 50 | | 7 | Oct/5 | 9 | 6.61 | 6.56 | 6.48(-0.31) | 6.32(-0.47) | 6.25(0.32) | 6.34 | -0.6 | | -0 | 43(0.3) | 25 | [-5] | [0] | [22] | -57 | 154 | UR | 0.5 | SmallShort? | | (-2) | 5 | 27 | 12 | 20 | -0.7,11 | 50 | | 8 | Oct/4 | 16 | 6.6 | 6.55 | 6.5(-0.15) | 6.35(-0.63) | 6.23(-0.16) | 6.23 | -0.8 | | -2 | 42(2.8) | 10 | [-2] | [-9] | [8] | -85 | -317 | RG | 0 | Wait | | (-5) | -2 | 13 | 4 | 20 | -1.4,0 | 43 | | 9 | Oct/4 | 15 | 6.6 | 6.55 | 6.51(-0.15) | 6.39(-0.78) | 6.24(-0.48) | 6.18 | -0.9 | | -2 | 39(3.9) | -25 | [-2] | [-14] | [-11] | -95 | -477 | DT | -0.3 | OpenShort? | | (-5) | -7 | -15 | 3 | -20 | -1.8,0 | 43 | | 10 | Oct/4 | 14 | 6.6 | 6.55 | 6.52(-0.31) | 6.44(-0.62) | 6.27(-0.79) | 6.24 | -0.8 | | -2 | 36(3) | -30 | [-5] | [-18] | [-5] | -93 | -327 | DT | -0.2 | OpenShort | | (-2) | -12 | -2 | 5 | -20 | -1.7,0 | 43 | | | | |
| 11 | Oct/4 | 13 | 6.6 | 6.55 | 6.54(-0.15) | 6.48(-0.46) | 6.32(-1.1) | 6.25 | -0.8 | | -2 | 33(3.1) | -35 | [-2] | [-21] | [-12] | -98 | -556 | DT | -0.5 | OpenShort | | (-2) | -16 | 0 | -1 | -20 | -1.9,0 | 43 | | 12 | Oct/4 | 12 | 6.6 | 6.55 | 6.55(-0.3) | 6.51(-0.91) | 6.39(-1.24) | 6.25 | -0.8 | | -2 | 29(4.5) | -50 | [-4] | [-27] | [-19] | -105 | -473 | DT | -1 | HoldShort | | (-5) | -18 | -7 | -22 | -20 | -2.2,0 | 43 | | 13 | Oct/4 | 11 | 6.6 | 6.55 | 6.57(-0.15) | 6.57(-0.61) | 6.47(-1.07) | 6.28 | -0.7 | | -2 | 25(4.5) | -45 | [-2] | [-22] | [-23] | -107 | -550 | DT | -1.7 | HoldShort | | (-2) | -16 | -10 | -41 | -20 | -2.5,6 | 43 | | 14 | Oct/4 | 10 | 6.6 | 6.55 | 6.58(-0.3) | 6.61(-0.45) | 6.54(-1.06) | 6.32 | -0.6 | | -2 | 20(4.2) | -50 | [-4] | [-21] | [-37] | -94 | -368 | DT | -2.3 | OpenShort | | (-5) | -16 | -41 | -37 | -20 | -2.8,26 | 43 | | 15 | Oct/4 | 9 | 6.6 | 6.55 | 6.6(-0.3) | 6.64(-0.15) | 6.61(-0.45) | 6.49 | -0.2 | | -2 | 16(-1.3) | -50 | [-4] | [-10] | [-23] | -40 | 11 | DT | -1.6 | OpenShort? | | (-2) | -7 | -33 | -19 | -20 | -1.5,48 | 43 | | | | |
| 16 | Oct/1 | 15 | 6.6 | 6.6 | 6.6(0) | 6.64(0) | 6.64(0.15) | 6.63 | 0.1 | | 1 | 18(-1.5) | 5 | [0] | [2] | [-0] | 16 | 59 | RG | -0.1 | Wait? | | (-2) | 2 | -2 | 4 | 0 | 0.1,63 | 46 | | 17 | Oct/1 | 14 | 6.6 | 6.6 | 6.62(-0.3) | 6.65(0.15) | 6.63(-0.45) | 6.64 | 0.1 | | 1 | 19(-5.1) | -30 | [-4] | [-7] | [0] | 18 | 211 | DT | 0.1 | OpenShort | | (0) | -7 | 0 | 0 | 0 | 0.2,63 | 46 | | 18 | Oct/1 | 13 | 6.6 | 6.6 | 6.64(-0.3) | 6.64(0.15) | 6.66(-0.15) | 6.64 | 0.1 | | 1 | 24(-5.7) | -40 | [-4] | [-2] | [-9] | 16 | 252 | DT | -0.2 | OpenShort | | (-5) | -2 | 2 | 6 | -20 | 0,66 | 46 | | 19 | Oct/1 | 12 | 6.6 | 6.6 | 6.66(-0.3) | 6.63(0.3) | 6.66(0) | 6.63 | 0.1 | | 1 | 30(-3.8) | -25 | [-4] | [1] | [-1] | 5 | 234 | RG | -0.3 | Wait | | (-5) | 0 | -9 | -3 | 20 | -0.2,60 | 46 | | 20 | Oct/1 | 11 | 6.6 | 6.6 | 6.68(-0.15) | 6.61(0.3) | 6.67(0.15) | 6.67 | 0.1 | | 1 | 34(-2.9) | 10 | [-2] | [4] | [9] | 17 | 171 | UR | 0 | SmallShort | | (-5) | 2 | 19 | 8 | 15 | -0.1,69 | 46 | | | | |
| 21 | Oct/1 | 10 | 6.6 | 6.6 | 6.69(-0.3) | 6.59(-0.15) | 6.66(-0.15) | 6.59 | -0 | | 1 | 37(-1.6) | -40 | [-4] | [-4] | [-17] | -3 | 102 | DT | -0.4 | OpenShort | | (-5) | -2 | -37 | 7 | -20 | -0.6,62 | 46 | | 22 | Oct/1 | 9 | 6.6 | 6.6 | 6.71(-0.15) | 6.6(0.3) | 6.67(0.45) | 6.75 | 0.3 | | 1 | 38(-1.9) | 30 | [-2] | [8] | [17] | 15 | 312 | UR | 0.4 | SmallShort? | | (-2) | 7 | 16 | 17 | 20 | 0.2,60 | 46 | | 23 | Sep/30 | 15 | 6.58 | 6.61 | 6.72(-0.3) | 6.58(0.3) | 6.64(0.91) | 6.68 | 0.2 | | 1 | 40(-3.4) | 15 | [-4] | [14] | [12] | -8 | 437 | UR | 0.2 | SmallShort? | | (-5) | 13 | 2 | 15 | 20 | -0.2,47 | 36 | | 24 | Sep/30 | 14 | 6.58 | 6.61 | 6.74(-0.44) | 6.58(0) | 6.58(0.46) | 6.67 | 0.2 | | 1 | 43(-7) | -0 | [-6] | [5] | [14] | -24 | 423 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | 13 | 20 | -0.3,34 | 36 | | 25 | Sep/30 | 13 | 6.58 | 6.61 | 6.77(-0.59) | 6.56(-0.3) | 6.55(0.31) | 6.62 | 0.1 | | 1 | 50(-5.8) | -0 | [-9] | [-0] | [17] | -36 | 406 | UR | 0.3 | SmallShort | | (-7) | 5 | 7 | 17 | 20 | -0.6,29 | 36 | | | | |
| 26 | Sep/30 | 12 | 6.58 | 6.61 | 6.81(-0.58) | 6.58(-0.3) | 6.55(0) | 6.59 | 0 | | 1 | 56(-2.9) | -25 | [-9] | [-4] | [4] | -52 | 229 | DP | 0.2 | OpenShort | | (-9) | 0 | -5 | 11 | 20 | -0.8,18 | 36 | | 27 | Sep/30 | 11 | 6.58 | 6.61 | 6.85(-0.44) | 6.6(-0.45) | 6.53(0.31) | 6.61 | 0.1 | | 1 | 59(-3.3) | 40 | [-6] | [-1] | [26] | -63 | 134 | RG | 0.3 | Wait | | (-9) | 5 | 41 | 9 | 20 | -0.9,10 | 36 | | 28 | Sep/30 | 10 | 6.58 | 6.61 | 6.88(-0.72) | 6.63(-0.9) | 6.51(-0.46) | 6.44 | -0.3 | | 1 | 62(-1.4) | -45 | [-11] | [-16] | [-5] | -88 | -72 | DT | -0.2 | HoldShort | | (-11) | -7 | -14 | 1 | 0 | -1.5,0 | 36 | | 29 | Sep/30 | 9 | 6.58 | 6.61 | 6.93(-0.57) | 6.69(-0.74) | 6.54(-0.61) | 6.5 | -0.2 | | 1 | 64(2.7) | -40 | [-8] | [-17] | [-7] | -85 | -226 | DT | -0.1 | OpenShort? | | (-11) | -9 | -2 | 2 | -20 | -1.4,0 | 36 | | 30 | Sep/29 | 15 | 6.57 | 6.62 | 6.97(-0.29) | 6.74(-0.74) | 6.58(-0.75) | 6.51 | -0.1 | | 2 | 61(5.5) | -25 | [-4] | [-17] | [-11] | -90 | -563 | DT | -0.2 | OpenShort? | | (-7) | -11 | -14 | -2 | -20 | -1.6,0 | 61 | | | | |
| 31 | Sep/29 | 14 | 6.57 | 6.62 | 6.97(0) | 6.79(-0.59) | 6.63(-0.75) | 6.57 | 0 | | 2 | 56(0.3) | 5 | [0] | [-15] | [-11] | -90 | -781 | DR | -0.2 | HoldShort | | (-5) | -11 | 2 | -5 | -20 | -1.6,0 | 61 | | 32 | Sep/29 | 13 | 6.57 | 6.62 | 6.99(0.14) | 6.83(-0.58) | 6.68(-1.04) | 6.56 | -0 | | 2 | 55(-4.3) | 5 | [2] | [-19] | [-16] | -90 | -995 | DR | -0.5 | HoldShort | | (-2) | -15 | -2 | -19 | -20 | -1.6,0 | 61 | | 33 | Sep/29 | 12 | 6.57 | 6.62 | 6.98(0.14) | 6.87(-0.72) | 6.75(-1.46) | 6.57 | 0 | | 2 | 60(-2.7) | -10 | [2] | [-26] | [-19] | -85 | -1061 | DR | -0.6 | HoldShort | | (5) | -21 | -23 | -29 | -20 | -1.4,0 | 61 | | 34 | Sep/29 | 11 | 6.57 | 6.62 | 6.97(0.14) | 6.92(-1) | 6.85(-0.87) | 6.67 | 0.2 | | 2 | 62(-5) | -10 | [2] | [-19] | [-21] | -75 | -766 | DR | -0.6 | HoldShort | | (2) | -13 | -27 | -22 | -20 | -1,0 | 61 | | 35 | Sep/29 | 10 | 6.57 | 6.62 | 6.96(0.29) | 6.99(-0.71) | 6.91(-0.43) | 6.79 | 0.5 | | 2 | 67(-4.7) | 30 | [4] | [-10] | [-3] | -32 | -615 | DR | -0.4 | OpenShort | | (5) | -6 | 0 | -16 | 0 | -0.5,31 | 61 | | | | |
| 36 | Sep/29 | 9 | 6.57 | 6.62 | 6.94(0.29) | 7.04(-0.71) | 6.94(-0.57) | 6.79 | 0.5 | | 2 | 72(-4.6) | -10 | [4] | [-12] | [-25] | 2 | -627 | DR | -0.4 | OpenShort? | | (5) | -8 | -36 | -5 | -20 | -0.4,62 | 61 | | 37 | Sep/28 | 15 | 6.55 | 6.63 | 6.92(0.44) | 7.09(-0.56) | 6.94(0) | 6.95 | 0.8 | | 2 | 77(-1.7) | 35 | [6] | [-2] | [-5] | -8 | -373 | DR | -0.1 | OpenShort? | | (9) | 0 | -15 | -9 | 15 | 0.1,40 | 60 | | 38 | Sep/28 | 14 | 6.55 | 6.63 | 6.89(0.44) | 7.13(-0.56) | 6.98(-0.29) | 7.02 | 1 | | 2 | 78(-1.8) | 35 | [6] | [-7] | [4] | 17 | -295 | RG | 0.1 | Wait | | (7) | -4 | 4 | -1 | 20 | 0.3,59 | 60 | | 39 | Sep/28 | 13 | 6.55 | 6.63 | 6.86(0.44) | 7.17(-0.42) | 7(-0.85) | 7 | 0.9 | | 2 | 80(-3.5) | 5 | [6] | [-14] | [-9] | 18 | -413 | DR | 0 | OpenShort | | (7) | -12 | 4 | -7 | -20 | 0.4,58 | 60 | | 40 | Sep/28 | 12 | 6.55 | 6.63 | 6.83(0.59) | 7.17(0) | 7.06(-0.98) | 6.98 | 0.9 | | 2 | 84(-4.1) | 0 | [9] | [-12] | [-20] | 18 | -568 | DR | -0.2 | OpenShort | | (7) | -14 | 7 | -13 | -20 | 0.4,58 | 60 | | | | |
| 41 | Sep/28 | 11 | 6.55 | 6.63 | 6.79(0.59) | 7.2(0.56) | 7.13(-0.97) | 6.95 | 0.8 | | 2 | 88(-3.3) | -10 | [9] | [-8] | [-32] | 21 | -548 | DR | -0.4 | OpenShort | | (9) | -14 | -9 | -18 | -20 | 0.4,61 | 60 | | 42 | Sep/28 | 10 | 6.55 | 6.63 | 6.75(0.6) | 7.16(0.85) | 7.2(-1.1) | 6.99 | 0.9 | | 2 | 91(-2.7) | -10 | [9] | [-8] | [-34] | 38 | -467 | DR | -0.5 | OpenShort | | (9) | -16 | -22 | -14 | -20 | 0.5,75 | 60 | | 43 | Sep/28 | 9 | 6.55 | 6.63 | 6.71(0.6) | 7.1(1) | 7.28(-0.82) | 7.09 | 1.1 | | 2 | 94(-0.7) | -20 | [9] | [-2] | [-33] | 58 | -193 | DR | -0.4 | OpenShort? | | (12) | -12 | -45 | -10 | -20 | 0.8,88 | 60 | | 44 | Sep/27 | 15 | 6.53 | 6.62 | 6.67(0.91) | 7.03(1.44) | 7.34(0.14) | 7.3 | 1.6 | | 5 | 94(1.7) | 50 | [13] | [17] | [-5] | 74 | 113 | CR | -0.1 | HoldShort? | | (14) | 2 | -8 | -9 | -13 | 1.4,89 | 63 | | 45 | Sep/27 | 14 | 6.53 | 6.62 | 6.61(0.92) | 6.93(1.46) | 7.33(1.1) | 7.34 | 1.7 | | 5 | 93(5.6) | 50 | [14] | [32] | [11] | 81 | 486 | UT | 0 | OpenLong | | (14) | 16 | 11 | -13 | 20 | 1.6,91 | 63 | | | | |
| 46 | Sep/27 | 13 | 6.53 | 6.62 | 6.55(0.92) | 6.83(1.34) | 7.25(1.83) | 7.29 | 1.6 | | 5 | 87(4.9) | 50 | [14] | [42] | [5] | 87 | 691 | UT | 0.1 | OpenLong | | (14) | 27 | -13 | -13 | 20 | 1.7,94 | 63 | | 47 | Sep/27 | 12 | 6.53 | 6.62 | 6.49(0.93) | 6.74(1.35) | 7.12(2.89) | 7.35 | 1.7 | | 5 | 82(9.1) | 50 | [14] | [57] | [15] | 101 | 1130 | UT | 0.6 | HoldLong | | (14) | 42 | -19 | -11 | 20 | 2.1,98 | 63 | | 48 | Sep/27 | 11 | 6.53 | 6.62 | 6.43(1.1) | 6.65(1.53) | 6.92(3.28) | 7.44 | 1.9 | | 5 | 73(16.6) | 50 | [16] | [65] | [68] | 120 | 1298 | UT | 1.5 | HoldLong | | (17) | 48 | 49 | 40 | 20 | 2.8,100 | 63 | | 49 | Sep/27 | 10 | 6.53 | 6.62 | 6.36(0.79) | 6.55(1.39) | 6.7(2.6) | 7.21 | 1.4 | | 5 | 57(15.7) | 50 | [12] | [53] | [56] | 127 | 1204 | UT | 1.8 | HoldLong | | (15) | 38 | 49 | 42 | 20 | 3.1,99 | 63 | | 50 | Sep/27 | 9 | 6.53 | 6.62 | 6.31(0.64) | 6.46(1.25) | 6.53(1.71) | 6.99 | 0.9 | | 5 | 41(13.2) | 50 | [9] | [38] | [63] | 134 | 880 | UT | 2.3 | HoldLong? | | (12) | 25 | 94 | 45 | 20 | 3.4,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|