GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $5.2450 One month high (close): $7.9250

GEVO Daily Change: 1.05% Daily StdDev 6.52% GEVO EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $6.27(1.05%)

Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.3

Sample size 32 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	15	6.42	6.66	6.33(-0.31)	6.18(0.32)	6.22(0.48)	6.3	-0.3	5	45(-2.4)	50	[-5]	[9]	[24]	-14	263	UR	0.4	SmallShort?	(-7)	7	34	13	20	-0.1,39	55
Daily Trend: % Up Forces: 6.42(daily_ema_20 1.9%) Down Forces: Support Levels: 6.18(weak_hourly_sma_10 -1.9%) Resistance Levels: 6.33(weak_hourly_sma_20 0.48%)

2	Sep/21	14	6.42	6.66	6.35(-0.47)	6.18(0)	6.22(0)	6.2	-0.5	5	48(-1.6)	-0	[-7]	[-1]	[-2]	-47	96	RG	0	Wait	(-7)	0	-3	4	-16	-0.7,21	55
3	Sep/21	13	6.42	6.66	6.38(-0.31)	6.16(-0.16)	6.19(0.32)	6.21	-0.4	5	49(-1.4)	25	[-5]	[3]	[7]	-48	10	UR	0.1	SmallShort	(-10)	5	-3	8	20	-0.7,20	55
4	Sep/21	12	6.42	6.66	6.4(-0.31)	6.17(-0.16)	6.17(0.49)	6.22	-0.4	5	51(-0.8)	50	[-5]	[6]	[18]	-52	33	UR	0.2	SmallShort	(-7)	8	14	6	20	-0.7,16	55
5	Sep/21	11	6.42	6.66	6.42(-0.47)	6.18(-0.96)	6.14(0.16)	6.18	-0.5	5	52(0)	35	[-7]	[-6]	[23]	-60	-6	RG	0.2	Wait	(-10)	3	14	9	20	-1,15	55

6	Sep/21	10	6.42	6.66	6.45(-0.46)	6.24(-0.79)	6.14(0)	6.14	-0.6	5	52(0.3)	0	[-7]	[-7]	[-5]	-72	-149	RG	0	Wait	(-10)	0	-21	9	0	-1.3,11	55
7	Sep/21	9	6.42	6.66	6.48(-0.46)	6.29(-0.63)	6.14(0)	6.2	-0.5	5	51(0.5)	40	[-7]	[-6]	[21]	-70	-99	RG	0.3	Wait?	(-10)	0	31	12	20	-1.1,8	55
8	Sep/20	15	6.38	6.66	6.51(-0.31)	6.33(-0.94)	6.13(-0.65)	6.11	-0.5	6	51(8.9)	15	[-5]	[-18]	[-2]	-88	-502	RG	-0.1	Wait?	(-10)	-10	10	9	-20	-1.6,2	57
9	Sep/20	14	6.38	6.66	6.53(-0.61)	6.39(-0.78)	6.17(-0.96)	6.08	-0.6	6	42(3.2)	-40	[-9]	[-22]	[-19]	-100	-424	DT	-0.4	HoldShort	(-10)	-15	-14	7	-20	-2,0	57
10	Sep/20	13	6.38	6.66	6.57(-0.45)	6.44(-0.77)	6.23(-1.74)	6.12	-0.5	6	39(4.8)	-30	[-7]	[-34]	[-14]	-105	-671	DT	-0.5	HoldShort	(-10)	-27	-3	3	-20	-2.2,0	57

11	Sep/20	12	6.38	6.66	6.6(-0.45)	6.49(-0.92)	6.34(-1.55)	6.13	-0.5	6	34(6.3)	-30	[-7]	[-32]	[-24]	-115	-663	DT	-1.1	HoldShort	(-13)	-24	-28	0	-20	-2.6,0	57
12	Sep/20	11	6.38	6.66	6.63(-0.45)	6.55(-0.61)	6.44(-1.53)	6.21	-0.3	6	28(6.2)	-30	[-7]	[-29]	[-37]	-120	-583	DT	-1.5	HoldShort	(-6)	-24	-34	-32	-20	-2.8,0	57
13	Sep/20	10	6.38	6.66	6.66(-0.3)	6.59(-0.6)	6.54(-0.91)	6.31	-0.1	6	21(4.8)	-15	[-5]	[-19]	[-24]	-113	-479	DT	-2	HoldShort	(-10)	-14	-24	-26	-20	-3,12	57
14	Sep/20	9	6.38	6.66	6.68(-0.15)	6.63(-0.45)	6.6(-0.75)	6.38	0	6	17(5.6)	-5	[-2]	[-15]	[-54]	-115	-478	RG	-2.5	SmallLong?	(-6)	-12	-93	-32	-20	-3.3,18	57
15	Sep/17	15	6.34	6.66	6.69(0.15)	6.66(-0.15)	6.65(0.15)	6.67	0.5	9	11(0.1)	50	[2]	[4]	[10]	-24	-109	UT	0.3	OpenLong?	(3)	2	10	4	20	-0.3,34	55

16	Sep/17	14	6.34	6.66	6.68(0.15)	6.67(-0.15)	6.64(-0.15)	6.64	0.5	9	11(-3)	40	[2]	[-1]	[-9]	-35	-195	DR	0	OpenShort	(0)	-2	-19	2	-20	-0.6,30	55
17	Sep/17	13	6.34	6.66	6.67(0.15)	6.67(0)	6.64(0)	6.7	0.6	9	14(-0.8)	50	[2]	[2]	[7]	-19	-67	UT	0.6	OpenLong	(6)	0	16	0	15	0.3,24	55
18	Sep/17	12	6.34	6.66	6.67(0)	6.67(0)	6.65(-0.15)	6.65	0.5	9	15(-0.3)	50	[0]	[-0]	[2]	-37	-48	UR	0	SmallShort	(0)	-2	16	-16	-15	-0.1,16	55
19	Sep/17	11	6.34	6.66	6.67(0)	6.68(-0.3)	6.66(-0.15)	6.6	0.4	9	15(0.1)	25	[0]	[-3]	[-9]	-41	-118	DR	-0.6	OpenShort	(3)	-2	-10	-20	-20	-0.6,24	55
20	Sep/17	10	6.34	6.66	6.66(-0.15)	6.7(-0.15)	6.67(-0.3)	6.63	0.5	9	15(0)	15	[-2]	[-4]	[-8]	-19	6	RG	-0.4	Wait	(0)	-5	-13	-15	-15	-0.3,39	55

21	Sep/17	9	6.34	6.66	6.66(0)	6.71(-0.15)	6.69(-0.3)	6.67	0.5	9	15(-0.1)	35	[0]	[-4]	[-3]	10	-56	DR	-0.2	OpenShort?	(-3)	-5	-6	-6	0	0,60	55
22	Sep/16	15	6.27	6.62	6.67(-0.15)	6.72(-0.15)	6.69(0)	6.69	0.6	9	15(-1.2)	30	[-2]	[0]	[-3]	20	137	RG	-0.2	Wait?	(0)	0	-3	-3	-15	0.2,65	60
23	Sep/16	14	6.27	6.62	6.68(-0.15)	6.72(0)	6.71(0.15)	6.7	0.6	9	16(-0.9)	25	[-2]	[4]	[-6]	26	165	RG	-0.1	Wait	(-3)	2	6	-5	-20	0.2,71	60
24	Sep/16	13	6.27	6.62	6.69(-0.15)	6.73(0.15)	6.7(-0.45)	6.68	0.6	9	17(-1)	20	[-2]	[-4]	[-6]	28	18	RG	-0.2	Wait	(-3)	-7	-6	8	-20	-0.1,80	60
25	Sep/16	12	6.27	6.62	6.69(0)	6.72(0.3)	6.73(-0.15)	6.7	0.6	9	18(-0.7)	25	[0]	[2]	[-14]	29	-28	CR	-0.2	HoldShort	(-3)	-2	-31	7	-20	0,79	60

26	Sep/16	11	6.27	6.62	6.7(-0.15)	6.7(0.45)	6.74(0.3)	6.8	0.8	9	19(-0.2)	50	[-2]	[10]	[12]	40	313	UR	0.5	SmallShort	(0)	5	42	2	-20	0.8,70	60
27	Sep/16	10	6.27	6.62	6.7(0)	6.67(0.3)	6.72(-0.44)	6.67	0.6	9	19(0.1)	45	[0]	[-2]	[0]	5	-139	RG	-0.4	Wait	(-3)	-7	0	-6	15	-0.3,62	60
28	Sep/16	9	6.27	6.62	6.7(0)	6.65(0.15)	6.72(0)	6.67	0.6	9	19(-0.1)	15	[0]	[3]	[-19]	9	-60	CR	-0.6	HoldShort?	(0)	0	-41	-2	-20	-0.3,66	60
29	Sep/15	15	6.17	6.57	6.71(0.15)	6.64(0.3)	6.75(0.6)	6.8	0.9	11	19(1.1)	50	[2]	[15]	[16]	33	130	UT	0.4	OpenLong?	(3)	9	19	6	20	0.7,65	61
30	Sep/15	14	6.17	6.57	6.7(-0.15)	6.64(0)	6.71(0.6)	6.74	0.8	11	18(-1.4)	50	[-2]	[11]	[19]	23	275	UR	0.2	SmallShort	(0)	9	3	15	20	0.3,65	61

31	Sep/15	13	6.17	6.57	6.71(-0.15)	6.64(0)	6.67(0.91)	6.73	0.8	11	19(-1.6)	50	[-2]	[16]	[4]	15	301	UR	0.4	SmallShort	(-3)	14	-19	25	20	0.1,62	61
32	Sep/15	12	6.17	6.57	6.72(-0.15)	6.62(-0.15)	6.61(0.92)	6.79	0.9	11	21(-2.3)	50	[-2]	[15]	[34]	14	375	UR	1.2	SmallShort	(-3)	14	29	30	20	0.5,51	61
33	Sep/15	11	6.17	6.57	6.73(-0.3)	6.63(-0.3)	6.55(0.31)	6.7	0.8	11	23(-1.9)	50	[-5]	[4]	[23]	-21	231	UR	0.9	SmallShort	(-6)	5	42	25	20	-0.2,34	61
34	Sep/15	10	6.17	6.57	6.75(-0.44)	6.65(-0.45)	6.53(-0.15)	6.57	0.6	11	25(-2.1)	40	[-7]	[-5]	[9]	-59	20	RG	0.2	Wait	(-6)	-2	10	10	20	-1,16	61
35	Sep/15	9	6.17	6.57	6.78(-0.44)	6.68(-0.45)	6.54(-0.46)	6.54	0.5	11	27(-1.7)	30	[-7]	[-10]	[8]	-76	-116	RG	0	Wait?	(-9)	-7	33	3	-20	-1.3,7	61

36	Sep/14	15	6.09	6.51	6.81(-0.73)	6.71(-0.59)	6.57(-0.9)	6.44	0.5	10	29(-0.4)	-40	[-11]	[-20]	[-24]	-95	-176	DT	-0.6	HoldShort?	(-13)	-14	-30	-7	-20	-1.8,0	59
37	Sep/14	14	6.09	6.51	6.86(-0.58)	6.75(-0.15)	6.63(-1.19)	6.53	0.6	10	29(-3.1)	-35	[-9]	[-20]	[-21]	-90	-275	DT	-0.5	HoldShort	(-12)	-18	-13	-11	-20	-1.6,0	59
38	Sep/14	13	6.09	6.51	6.9(-1)	6.76(-0.15)	6.71(-0.74)	6.57	0.7	10	32(-11)	-40	[-16]	[-15]	[-24]	-84	108	DT	-0.6	HoldShort	(-15)	-12	-22	-11	-20	-1.4,1	59
39	Sep/14	12	6.09	6.51	6.97(-0.85)	6.77(-0.15)	6.76(-0.73)	6.64	0.8	10	43(-6.6)	-30	[-13]	[-14]	[-14]	-73	16	DT	-0.4	OpenShort	(-21)	-11	-13	-12	-20	-1.1,5	59
40	Sep/14	11	6.09	6.51	7.03(-0.85)	6.78(-0.29)	6.81(-0.44)	6.68	0.8	10	50(-5.7)	-20	[-13]	[-11]	[-8]	-58	37	DT	-0.4	OpenShort	(-18)	-7	-13	-2	-20	-1,17	59

41	Sep/14	10	6.09	6.51	7.09(-0.84)	6.8(-0.44)	6.84(-0.44)	6.72	0.9	10	56(-3.4)	-35	[-13]	[-12]	[-18]	-52	8	DT	-0.3	OpenShort	(-18)	-7	-65	1	20	-0.9,21	59
42	Sep/14	9	6.09	6.51	7.15(-0.56)	6.83(-0.15)	6.87(0.73)	6.93	1.2	10	59(-3.2)	50	[-9]	[10]	[16]	-38	227	UR	0.1	SmallShort?	(-15)	11	25	7	20	-0.5,25	59
43	Sep/13	15	6.04	6.47	7.19(-0.42)	6.84(-0.29)	6.82(0.59)	6.85	1.1	11	62(1.6)	50	[-7]	[7]	[10]	-51	-59	UR	0.1	SmallShort?	(-15)	9	-6	3	20	-0.8,19	70
44	Sep/13	14	6.04	6.47	7.19(0)	6.86(-0.44)	6.78(0.59)	6.87	1.2	11	61(-0.9)	50	[0]	[8]	[5]	-55	-373	UR	0.2	SmallShort	(-9)	9	6	4	20	-0.8,15	70
45	Sep/13	13	6.04	6.47	7.22(0.84)	6.89(-0.43)	6.74(-0.15)	6.85	1.1	11	62(-13.3)	50	[13]	[-0]	[11]	-60	-1150	UT	0.2	OpenLong	(0)	-2	6	-4	20	-0.8,10	70

46	Sep/13	12	6.04	6.47	7.16(0.7)	6.92(-0.72)	6.75(-0.59)	6.83	1.1	11	75(-9.7)	50	[11]	[-10]	[14]	-60	-1076	RG	0.1	Wait	(18)	-9	45	-11	15	-0.6,5	70
47	Sep/13	11	6.04	6.47	7.11(0.57)	6.97(-0.99)	6.79(-0.88)	6.69	0.9	11	85(-7.5)	50	[9]	[-17]	[-3]	-67	-1164	DR	-0.2	OpenShort	(12)	-14	10	-20	-20	-0.7,1	70
48	Sep/13	10	6.04	6.47	7.07(0.57)	7.04(-1.81)	6.85(-1.3)	6.66	0.9	11	92(-6.2)	50	[9]	[-30]	[-7]	-47	-1234	DR	-0.3	OpenShort	(15)	-20	-6	-16	-20	-0.6,18	70
49	Sep/13	9	6.04	6.47	7.03(0.57)	7.17(-1.65)	6.94(-1.28)	6.68	0.9	11	98(-5.5)	50	[9]	[-29]	[-36]	-26	-1149	DR	-0.4	OpenShort?	(12)	-20	-80	-9	-20	-0.5,37	70
50	Sep/10	16	5.95	6.44	6.99(0.72)	7.29(-1.35)	7.03(-0.71)	6.94	1.4	12	104(-6.6)	50	[11]	[-16]	[-10]	-8	-724	DR	-0.1	OpenShort	(15)	-11	-9	-3	-20	-0.1,45	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI