GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $10.1100 One month high (close): $14.6200

GEVO Daily Change: -11.86% Daily StdDev 13.66% GEVO EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $10.11(-11.86%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4

Sample size 24 Avg positive next hour return: 2.03%(38%) Avg negative next hour return: -0.81%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	12.05	12.04	10.69(0.3)	10.75(-1.09)	10.38(-1.4)	10.11	-1.4	-2	34(-0.3)	-40	[2]	[-16]	[-24]	-75	-1249	DR	-0.6	HoldShort?	(-1)	-10	-21	-15	-20	-1.2,5	47
Daily Trend: % Up Forces: 10.69(hourly_sma_20 5.74%) Down Forces: Support Levels: Resistance Levels: 10.75(hourly_sma_10 6.33%) 12.04(daily_ema_10 19.09%) 12.05(daily_ema_20 19.19%)

2	Feb/25	14	12.05	12.04	10.66(-0.38)	10.87(-0.77)	10.53(-1.21)	10.43	-1.2	-2	35(-2.9)	-50	[-3]	[-14]	[-7]	-51	-132	DT	-0.2	OpenShort	(3)	-9	11	-21	-20	-0.5,12	47
3	Feb/25	13	12.05	12.04	10.7(-0.65)	10.95(-0.56)	10.66(-1.84)	10.27	-1.3	-2	38(-2.2)	-50	[-5]	[-19]	[-32]	-47	-194	DT	-0.8	OpenShort	(-3)	-14	-5	-25	-20	-0.8,23	47
4	Feb/25	12	12.05	12.04	10.77(-0.65)	11.01(-0.36)	10.86(-1.43)	10.34	-1.2	-2	40(-2.5)	-50	[-5]	[-15]	[-40]	-30	-75	DT	-1	OpenShort	(-4)	-11	-25	-23	-20	-0.8,40	47
5	Feb/25	11	12.05	12.04	10.84(-0.54)	11.05(0.09)	11.02(-0.85)	10.74	-1	-2	42(-2.9)	-50	[-4]	[-9]	[-24]	11	279	DT	-0.5	OpenShort	(-4)	-6	-7	-11	-20	-0.2,66	47

6	Feb/25	10	12.05	12.04	10.9(-0.48)	11.04(0.47)	11.11(-0.9)	10.86	-0.9	-2	45(-3.4)	-50	[-4]	[-8]	[-21]	29	241	DT	-0.4	OpenShort	(-3)	-7	-14	-2	-20	-0.1,81	47
7	Feb/25	9	12.05	12.04	10.95(-0.48)	10.99(0.78)	11.21(-0.36)	11.09	-0.7	-2	49(-5)	-50	[-4]	[-3]	[-9]	39	559	DT	-0.2	OpenShort?	(-3)	-3	-11	3	-20	0.2,84	47
8	Feb/24	15	12.14	12.47	11(-0.56)	10.91(1.13)	11.25(0.78)	11.27	-0.7	0	54(-5.1)	-25	[-4]	[8]	[4]	43	1063	UR	0	SmallShort?	(-2)	6	9	6	0	0.4,83	50
9	Feb/24	14	12.14	12.47	11.06(-0.44)	10.79(0.76)	11.16(0.69)	11.13	-0.8	0	59(-2.3)	-0	[-3]	[6]	[6]	34	726	UR	-0	SmallShort	(-4)	5	-5	9	20	0.1,81	50
10	Feb/24	13	12.14	12.47	11.11(-0.39)	10.71(0.75)	11.08(1.04)	11.22	-0.7	0	61(-2.3)	15	[-3]	[9]	[14]	29	810	UR	0.2	SmallShort	(-2)	8	-7	16	20	0.1,76	50

11	Feb/24	12	12.14	12.47	11.15(-0.41)	10.63(1.75)	10.97(1.89)	11.34	-0.6	0	63(-1.6)	15	[-3]	[19]	[9]	24	1131	UR	0.4	SmallShort	(-2)	14	3	17	20	0.2,69	50
12	Feb/24	11	12.14	12.47	11.2(-0.32)	10.45(0.03)	10.77(1.99)	11.29	-0.7	0	65(-2.8)	40	[-2]	[13]	[60]	8	981	UR	0.6	SmallShort	(-3)	15	29	16	20	0.1,55	50
13	Feb/24	10	12.14	12.47	11.24(-0.66)	10.45(-0.76)	10.56(1.4)	10.83	-1	0	68(-2.2)	40	[-5]	[5]	[38]	-18	748	UR	0.3	SmallShort	(-4)	10	6	14	20	-0.5,45	50
14	Feb/24	9	12.14	12.47	11.31(-0.81)	10.53(-0.95)	10.41(0.72)	10.73	-1.1	0	70(-0.4)	35	[-6]	[-1]	[33]	-27	569	RG	0.4	Wait?	(-5)	5	6	11	20	-0.6,38	50
15	Feb/23	15	12.2	12.67	11.4(-0.71)	10.63(-1.18)	10.34(0.44)	10.64	-1.2	-0	70(-0.1)	45	[-5]	[-4]	[31]	-40	217	RG	0.3	Wait?	(-5)	3	20	9	20	-0.8,30	53

16	Feb/23	14	12.2	12.67	11.48(-0.21)	10.76(-1.42)	10.29(1.6)	10.34	-1.4	-0	70(2.1)	25	[-2]	[5]	[3]	-59	-325	UR	0.1	SmallShort	(-6)	12	6	4	0	-1.3,24	53
17	Feb/23	13	12.2	12.67	11.5(-0.36)	10.92(-1.63)	10.13(-1.97)	10.25	-1.5	-0	68(2.7)	-15	[-3]	[-22]	[-2]	-61	-1237	DT	0.1	OpenShort	(-2)	-15	9	3	-20	-1.4,24	53
18	Feb/23	12	12.2	12.67	11.54(-0.38)	11.1(-2.08)	10.33(-2.96)	10.11	-1.6	-0	66(4.2)	-40	[-3]	[-31]	[-18]	-67	-1639	DT	-0.3	OpenShort	(-3)	-22	-15	11	-20	-1.7,26	53
19	Feb/23	11	12.2	12.67	11.58(-0.35)	11.34(-1.46)	10.65(-2.53)	10.34	-1.4	-0	61(3.3)	-40	[-3]	[-26]	[-32]	-70	-1380	DT	-0.4	OpenShort	(-2)	-19	-7	-12	-20	-1.6,20	53
20	Feb/23	10	12.2	12.67	11.62(-0.33)	11.51(-1.43)	10.93(-2.58)	10.44	-1.4	-0	58(2.5)	-25	[-2]	[-26]	[-8]	-70	-1375	DT	-0.7	OpenShort	(-2)	-19	66	-25	-20	-1.6,20	53

21	Feb/23	9	12.2	12.67	11.66(-0.62)	11.68(-2.21)	11.22(-4.13)	9.51	-2.1	-0	56(13.5)	-50	[-5]	[-41]	[-109]	-99	-2284	DT	-2.4	OpenShort?	(-5)	-30	-106	-37	-20	-3,26	53
22	Feb/22	15	12.33	12.91	11.73(-0.09)	11.94(-0.7)	11.7(-1.41)	11.28	-0.8	2	42(-1.4)	-30	[-1]	[-13]	[-32]	-34	-661	DT	-0.8	OpenShort?	(1)	-10	-23	-19	-20	-0.8,36	55
23	Feb/22	14	12.33	12.91	11.74(-0.32)	12.02(-0.66)	11.87(-1.3)	11.67	-0.5	2	44(-2)	-25	[-2]	[-11]	[-9]	5	-61	DT	-0.4	OpenShort	(1)	-9	-4	-10	-20	-0.1,57	55
24	Feb/22	13	12.33	12.91	11.78(-0.34)	12.1(-0.61)	12.03(-0.49)	11.74	-0.5	2	46(-2.2)	-25	[-2]	[-6]	[-10]	11	177	DT	-0.5	OpenShort	(-2)	-3	-9	-10	-20	-0.1,63	55
25	Feb/22	12	12.33	12.91	11.82(-0.32)	12.17(-0.3)	12.09(-0.37)	11.9	-0.3	2	48(-1.1)	-25	[-2]	[-4]	[-12]	23	291	DT	-0.3	OpenShort	(-2)	-2	-2	-10	-20	0.1,70	55

26	Feb/22	11	12.33	12.91	11.86(-0.22)	12.21(0.96)	12.14(-0.38)	11.93	-0.3	2	49(-0.6)	-40	[-1]	[0]	[-28]	34	179	DT	-0.3	OpenShort	(-2)	-3	-9	2	-20	0.1,81	55
27	Feb/22	10	12.33	12.91	11.89(-0.07)	12.09(0.9)	12.19(0.07)	12.1	-0.2	2	49(-3.2)	-25	[-1]	[3]	[-20]	41	269	RG	-0.1	Wait	(-1)	1	-20	4	-20	0.3,83	55
28	Feb/22	9	12.33	12.91	11.9(-0.21)	11.98(1.24)	12.18(0.06)	12.46	0.1	2	53(-3.1)	5	[-1]	[4]	[7]	52	692	UR	0.4	SmallShort?	(0)	0	22	7	-16	0.8,82	55
29	Feb/19	15	12.31	12.99	11.92(-0.49)	11.83(0.81)	12.17(-0.73)	12.06	-0.2	3	56(-5.8)	-5	[-3]	[-3]	[-2]	29	415	RG	-0.2	Wait?	(-3)	-5	-4	1	-8	0.2,74	64
30	Feb/19	14	12.31	12.99	11.98(-0.68)	11.73(0.78)	12.26(-0.14)	12.13	-0.1	3	62(-5.5)	-5	[-5]	[1]	[2]	29	766	UR	-0.2	SmallShort	(-3)	-1	-3	-0	20	0.2,74	64

31	Feb/19	13	12.31	12.99	12.06(-0.64)	11.64(1.03)	12.28(2.33)	12.18	-0.1	3	67(-5)	25	[-4]	[18]	[11]	31	1298	UR	-0.1	SmallShort	(-5)	15	6	9	20	0.1,78	64
32	Feb/19	12	12.31	12.99	12.14(-0.67)	11.52(0.56)	12(1.84)	12.08	-0.2	3	72(-4.2)	30	[-4]	[13]	[16]	26	1058	UR	0.1	SmallShort	(-5)	12	-19	19	20	-0.1,78	64
33	Feb/19	11	12.31	12.99	12.22(-0.56)	11.46(0.04)	11.78(2.5)	12.42	0.1	3	76(-4.3)	50	[-4]	[16]	[49]	30	1312	UR	0.6	SmallShort	(-4)	17	-4	38	20	0.2,75	64
34	Feb/19	10	12.31	12.99	12.29(-0.56)	11.46(-0.05)	11.49(2.5)	12.49	0.1	3	81(-4.3)	50	[-4]	[16]	[63]	5	1312	UR	0.9	SmallShort	(-4)	17	15	30	20	0.2,50	64
35	Feb/19	9	12.31	12.99	12.36(-0.71)	11.47(-0.34)	11.21(1.9)	12.22	-0.1	3	85(-4.3)	45	[-5]	[11]	[83]	-31	1043	UR	0.9	SmallShort?	(-5)	13	89	19	20	-0.1,22	64

36	Feb/18	15	12.19	12.98	12.45(-1.31)	11.51(-1.44)	11(-0.38)	10.8	-1	3	89(8.5)	-45	[-9]	[-10]	[-17]	-85	-133	DT	-0.2	OpenShort?	(-9)	-3	-12	1	-20	-1.4,0	52
37	Feb/18	14	12.19	12.98	12.62(-1.36)	11.68(-1.13)	11.04(-0.79)	10.99	-0.8	3	81(0)	-35	[-9]	[-12]	[-9]	-84	-152	DT	-0	HoldShort	(-9)	-5	2	3	-20	-1.4,1	52
38	Feb/18	13	12.19	12.98	12.79(-1.43)	11.81(-1.72)	11.13(-2.52)	10.96	-0.8	3	81(0.9)	-50	[-9]	[-25]	[-17]	-87	-647	DT	-0.1	HoldShort	(-10)	-17	-7	7	-20	-1.6,3	52
39	Feb/18	12	12.19	12.98	12.98(-1.39)	12.02(-1.66)	11.42(-2.56)	11.08	-0.8	3	80(2.7)	-50	[-9]	[-25]	[-16]	-87	-721	DT	-0.3	OpenShort	(-10)	-17	-6	5	-20	-1.6,3	52
40	Feb/18	11	12.19	12.98	13.16(-1.34)	12.22(-2.12)	11.72(-2.48)	11.18	-0.7	3	77(6.3)	-45	[-9]	[-26]	[-9]	-93	-806	DT	-0.5	OpenShort	(-10)	-16	11	-4	-20	-1.8,2	52

41	Feb/18	10	12.19	12.98	13.34(-1.05)	12.48(-2.15)	12.02(-2.39)	11	-0.8	3	71(9.8)	-45	[-7]	[-25]	[-44]	-107	-1307	DT	-1	HoldShort	(-10)	-16	-25	-10	-20	-2.3,1	52
42	Feb/18	9	12.19	12.98	13.48(-0.88)	12.75(-1.82)	12.31(-1.51)	11.42	-0.5	3	61(8.9)	-40	[-6]	[-18]	[-47]	-103	-1042	DT	-1	HoldShort?	(-7)	-10	-54	-7	-20	-2.3,5	52
43	Feb/17	15	12.12	13.17	13.6(-0.5)	12.99(-1.01)	12.5(-0.91)	12.41	0.2	5	52(7.9)	0	[-3]	[-10]	[-12]	-81	-613	RG	-0.1	Wait?	(-4)	-6	-10	7	-20	-1.6,9	56
44	Feb/17	14	12.12	13.17	13.67(-0.51)	13.12(-1)	12.61(-0.9)	12.59	0.3	5	44(2.6)	15	[-3]	[-10]	[-4]	-78	-510	RG	-0	Wait	(-4)	-6	-4	14	-20	-1.5,10	56
45	Feb/17	13	12.12	13.17	13.74(-0.44)	13.25(-1.03)	12.72(-1.78)	12.67	0.3	5	42(2.7)	15	[-3]	[-15]	[-5]	-83	-795	RG	-0.1	Wait	(-4)	-12	10	6	-20	-1.6,7	56

46	Feb/17	12	12.12	13.17	13.8(-0.56)	13.39(-1.2)	12.95(-1.84)	12.48	0.2	5	39(4.5)	-10	[-4]	[-17]	[-15]	-101	-872	DT	-0.7	HoldShort	(-3)	-12	7	0	-20	-2.1,2	56
47	Feb/17	11	12.12	13.17	13.88(-0.47)	13.55(-1.63)	13.19(-2.11)	12.35	0.1	5	34(7.2)	-20	[-3]	[-20]	[-36]	-120	-1159	DT	-1.5	HoldShort	(-4)	-14	-33	-18	-20	-2.8,0	56
48	Feb/17	10	12.12	13.17	13.95(-0.37)	13.77(-1.19)	13.47(-1.18)	12.99	0.5	5	27(2.7)	-10	[-3]	[-12]	[-21]	-102	-616	DT	-1.1	HoldShort	(-2)	-8	-8	-34	-20	-2.2,3	56
49	Feb/17	9	12.12	13.17	14(-0.48)	13.94(-1.15)	13.63(-1.1)	13.14	0.6	5	24(1.8)	-20	[-3]	[-11]	[-30]	-102	-403	DT	-1.2	HoldShort?	(-2)	-7	-32	-34	-20	-2.2,3	56
50	Feb/16	15	12.05	13.06	14.07(-0.3)	14.1(-0.67)	13.78(-0.33)	13.8	1.1	8	23(-0.3)	25	[-2]	[-3]	[-1]	-65	31	RG	0.1	Wait?	(-1)	-2	5	-22	15	-0.7,3	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI