|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $10.1400 One month high (close): $14.6200
GEVO Daily Change: -4.32% Daily StdDev 13.6% GEVO EMA_5_Trend: -5.07% 10Minute StdDev: $0
Latest Price : $10.74(-4.32%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.07% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 12.2 | 12.67 | 11.4(-0.71) | 10.63(-1.18) | 10.34(0.44) | 10.64 | -1.2 | | -0 | 71(0.5) | 45 | [-5] | [-4] | [31] | -40 | 214 | RG | 0.3 | Wait? | | (-5) | 3 | 20 | 9 | 20 | -0.8,30 | 53 | Sample size 35 Avg positive next hour return: 1.7%(34%) Avg negative next hour return: -1.31%(66%)
Daily Trend: %
Up Forces:
Down Forces: 10.63(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 11.4(hourly_sma_20 7.14%) 12.2(daily_ema_20 14.66%) 12.67(daily_ema_10 19.08%)
|
| | | 2 | Feb/23 | 14 | 12.2 | 12.67 | 11.48(-0.21) | 10.76(-1.42) | 10.29(1.6) | 10.34 | -1.4 | | -0 | 70(2.1) | 25 | [-2] | [5] | [3] | -59 | -327 | UR | 0.1 | SmallShort | | (-6) | 12 | 6 | 4 | 0 | -1.3,24 | 53 | | 3 | Feb/23 | 13 | 12.2 | 12.67 | 11.5(-0.36) | 10.92(-1.63) | 10.13(-1.97) | 10.25 | -1.5 | | -0 | 68(2.7) | -15 | [-3] | [-22] | [-2] | -61 | -1237 | DT | 0.1 | OpenShort | | (-2) | -15 | 9 | 3 | -20 | -1.4,24 | 53 | | 4 | Feb/23 | 12 | 12.2 | 12.67 | 11.54(-0.38) | 11.1(-2.08) | 10.33(-2.96) | 10.11 | -1.6 | | -0 | 66(4.2) | -40 | [-3] | [-31] | [-18] | -67 | -1638 | DT | -0.3 | OpenShort | | (-3) | -22 | -15 | 11 | -20 | -1.7,26 | 53 | | 5 | Feb/23 | 11 | 12.2 | 12.67 | 11.58(-0.35) | 11.34(-1.46) | 10.65(-2.53) | 10.34 | -1.4 | | -0 | 61(3.3) | -40 | [-3] | [-26] | [-32] | -70 | -1380 | DT | -0.4 | OpenShort | | (-2) | -19 | -7 | -12 | -20 | -1.6,20 | 53 | | | | |
| 6 | Feb/23 | 10 | 12.2 | 12.67 | 11.62(-0.33) | 11.51(-1.43) | 10.93(-2.58) | 10.44 | -1.4 | | -0 | 58(2.5) | -25 | [-2] | [-26] | [-8] | -70 | -1374 | DT | -0.7 | OpenShort | | (-2) | -19 | 66 | -25 | -20 | -1.6,20 | 53 | | 7 | Feb/23 | 9 | 12.2 | 12.67 | 11.66(-0.62) | 11.68(-2.21) | 11.22(-4.13) | 9.51 | -2.1 | | -0 | 56(13.5) | -50 | [-5] | [-41] | [-109] | -99 | -2282 | DT | -2.4 | OpenShort? | | (-5) | -30 | -106 | -37 | -20 | -3,26 | 53 | | 8 | Feb/22 | 15 | 12.33 | 12.91 | 11.73(-0.09) | 11.94(-0.7) | 11.7(-1.41) | 11.28 | -0.8 | | 2 | 42(-1.4) | -30 | [-1] | [-13] | [-32] | -34 | -660 | DT | -0.8 | OpenShort? | | (1) | -10 | -23 | -19 | -20 | -0.8,36 | 55 | | 9 | Feb/22 | 14 | 12.33 | 12.91 | 11.74(-0.32) | 12.02(-0.66) | 11.87(-1.3) | 11.67 | -0.5 | | 2 | 44(-2) | -25 | [-2] | [-11] | [-9] | 5 | -60 | DT | -0.4 | OpenShort | | (1) | -9 | -4 | -10 | -20 | -0.1,57 | 55 | | 10 | Feb/22 | 13 | 12.33 | 12.91 | 11.78(-0.34) | 12.1(-0.61) | 12.03(-0.49) | 11.74 | -0.5 | | 2 | 46(-2.2) | -25 | [-2] | [-6] | [-10] | 11 | 177 | DT | -0.5 | OpenShort | | (-2) | -3 | -9 | -10 | -20 | -0.1,63 | 55 | | | | |
| 11 | Feb/22 | 12 | 12.33 | 12.91 | 11.82(-0.32) | 12.17(-0.3) | 12.09(-0.37) | 11.9 | -0.3 | | 2 | 48(-1.1) | -25 | [-2] | [-4] | [-12] | 23 | 290 | DT | -0.3 | OpenShort | | (-2) | -2 | -2 | -10 | -20 | 0.1,70 | 55 | | 12 | Feb/22 | 11 | 12.33 | 12.91 | 11.86(-0.22) | 12.21(0.96) | 12.14(-0.38) | 11.93 | -0.3 | | 2 | 49(-0.6) | -40 | [-1] | [0] | [-28] | 34 | 178 | DT | -0.3 | OpenShort | | (-2) | -3 | -10 | 2 | -20 | 0.1,81 | 55 | | 13 | Feb/22 | 10 | 12.33 | 12.91 | 11.89(-0.07) | 12.09(0.9) | 12.19(0.07) | 12.1 | -0.2 | | 2 | 49(-3.2) | -25 | [-1] | [3] | [-20] | 41 | 268 | RG | -0.1 | Wait | | (-1) | 1 | -20 | 4 | -20 | 0.3,83 | 55 | | 14 | Feb/22 | 9 | 12.33 | 12.91 | 11.9(-0.21) | 11.98(1.24) | 12.18(0.06) | 12.46 | 0.1 | | 2 | 53(-3.1) | 5 | [-1] | [4] | [7] | 52 | 691 | UR | 0.4 | SmallShort? | | (0) | 0 | 23 | 7 | -16 | 0.8,82 | 55 | | 15 | Feb/19 | 15 | 12.31 | 12.99 | 11.92(-0.49) | 11.83(0.81) | 12.17(-0.73) | 12.06 | -0.2 | | 3 | 56(-5.8) | -5 | [-3] | [-3] | [-2] | 29 | 414 | RG | -0.2 | Wait? | | (-3) | -5 | -4 | 1 | -8 | 0.2,74 | 64 | | | | |
| 16 | Feb/19 | 14 | 12.31 | 12.99 | 11.98(-0.68) | 11.73(0.78) | 12.26(-0.14) | 12.13 | -0.1 | | 3 | 62(-5.5) | -5 | [-5] | [1] | [2] | 29 | 764 | UR | -0.2 | SmallShort | | (-3) | -1 | -3 | -0 | 20 | 0.2,74 | 64 | | 17 | Feb/19 | 13 | 12.31 | 12.99 | 12.06(-0.64) | 11.64(1.03) | 12.28(2.33) | 12.18 | -0.1 | | 3 | 67(-5) | 25 | [-4] | [18] | [11] | 31 | 1294 | UR | -0.1 | SmallShort | | (-5) | 15 | 6 | 9 | 20 | 0.1,78 | 64 | | 18 | Feb/19 | 12 | 12.31 | 12.99 | 12.14(-0.67) | 11.52(0.56) | 12(1.84) | 12.08 | -0.2 | | 3 | 72(-4.2) | 30 | [-4] | [13] | [16] | 26 | 1055 | UR | 0.1 | SmallShort | | (-5) | 12 | -19 | 19 | 20 | -0.1,78 | 64 | | 19 | Feb/19 | 11 | 12.31 | 12.99 | 12.22(-0.56) | 11.46(0.04) | 11.78(2.5) | 12.42 | 0.1 | | 3 | 76(-4.3) | 50 | [-4] | [16] | [49] | 30 | 1310 | UR | 0.6 | SmallShort | | (-4) | 17 | -4 | 38 | 20 | 0.2,75 | 64 | | 20 | Feb/19 | 10 | 12.31 | 12.99 | 12.29(-0.56) | 11.46(-0.05) | 11.49(2.5) | 12.49 | 0.1 | | 3 | 81(-4.3) | 50 | [-4] | [16] | [63] | 5 | 1310 | UR | 0.9 | SmallShort | | (-4) | 17 | 15 | 30 | 20 | 0.2,50 | 64 | | | | |
| 21 | Feb/19 | 9 | 12.31 | 12.99 | 12.36(-0.71) | 11.47(-0.34) | 11.21(1.9) | 12.22 | -0.1 | | 3 | 85(-4.3) | 45 | [-5] | [11] | [83] | -31 | 1039 | UR | 0.9 | SmallShort? | | (-5) | 13 | 89 | 19 | 20 | -0.1,22 | 64 | | 22 | Feb/18 | 15 | 12.19 | 12.98 | 12.45(-1.31) | 11.51(-1.44) | 11(-0.38) | 10.8 | -1 | | 3 | 89(8.5) | -45 | [-9] | [-10] | [-17] | -85 | -136 | DT | -0.2 | OpenShort? | | (-9) | -3 | -12 | 1 | -20 | -1.4,0 | 52 | | 23 | Feb/18 | 14 | 12.19 | 12.98 | 12.62(-1.36) | 11.68(-1.13) | 11.04(-0.79) | 10.99 | -0.8 | | 3 | 81(0) | -35 | [-9] | [-12] | [-9] | -84 | -155 | DT | -0 | HoldShort | | (-9) | -5 | 2 | 3 | -20 | -1.4,1 | 52 | | 24 | Feb/18 | 13 | 12.19 | 12.98 | 12.79(-1.43) | 11.81(-1.72) | 11.13(-2.52) | 10.96 | -0.8 | | 3 | 81(0.9) | -50 | [-9] | [-25] | [-17] | -87 | -649 | DT | -0.1 | HoldShort | | (-10) | -17 | -7 | 7 | -20 | -1.6,3 | 52 | | 25 | Feb/18 | 12 | 12.19 | 12.98 | 12.98(-1.39) | 12.02(-1.66) | 11.42(-2.56) | 11.08 | -0.8 | | 3 | 80(2.7) | -50 | [-9] | [-25] | [-16] | -87 | -724 | DT | -0.3 | OpenShort | | (-10) | -17 | -6 | 5 | -20 | -1.6,3 | 52 | | | | |
| 26 | Feb/18 | 11 | 12.19 | 12.98 | 13.16(-1.34) | 12.22(-2.12) | 11.72(-2.48) | 11.18 | -0.7 | | 3 | 77(6.3) | -45 | [-9] | [-26] | [-9] | -93 | -808 | DT | -0.5 | OpenShort | | (-10) | -16 | 11 | -4 | -20 | -1.8,2 | 52 | | 27 | Feb/18 | 10 | 12.19 | 12.98 | 13.34(-1.05) | 12.48(-2.15) | 12.02(-2.39) | 11 | -0.8 | | 3 | 71(9.8) | -45 | [-7] | [-25] | [-44] | -107 | -1307 | DT | -1 | HoldShort | | (-10) | -16 | -25 | -10 | -20 | -2.3,1 | 52 | | 28 | Feb/18 | 9 | 12.19 | 12.98 | 13.48(-0.88) | 12.75(-1.82) | 12.31(-1.51) | 11.42 | -0.5 | | 3 | 61(8.9) | -40 | [-6] | [-18] | [-47] | -103 | -1044 | DT | -1 | HoldShort? | | (-7) | -10 | -54 | -7 | -20 | -2.3,5 | 52 | | 29 | Feb/17 | 15 | 12.12 | 13.17 | 13.6(-0.5) | 12.99(-1.01) | 12.5(-0.91) | 12.41 | 0.2 | | 5 | 52(7.9) | 0 | [-3] | [-10] | [-12] | -81 | -615 | RG | -0.1 | Wait? | | (-4) | -6 | -10 | 7 | -20 | -1.6,9 | 56 | | 30 | Feb/17 | 14 | 12.12 | 13.17 | 13.67(-0.51) | 13.12(-1) | 12.61(-0.9) | 12.59 | 0.3 | | 5 | 44(2.6) | 15 | [-3] | [-10] | [-4] | -78 | -510 | RG | -0 | Wait | | (-4) | -6 | -4 | 14 | -20 | -1.5,10 | 56 | | | | |
| 31 | Feb/17 | 13 | 12.12 | 13.17 | 13.74(-0.44) | 13.25(-1.03) | 12.72(-1.78) | 12.67 | 0.3 | | 5 | 42(2.7) | 15 | [-3] | [-15] | [-5] | -83 | -794 | RG | -0.1 | Wait | | (-4) | -12 | 10 | 6 | -20 | -1.6,7 | 56 | | 32 | Feb/17 | 12 | 12.12 | 13.17 | 13.8(-0.56) | 13.39(-1.2) | 12.95(-1.84) | 12.48 | 0.2 | | 5 | 39(4.5) | -10 | [-4] | [-17] | [-15] | -101 | -871 | DT | -0.7 | HoldShort | | (-3) | -12 | 7 | 0 | -20 | -2.1,2 | 56 | | 33 | Feb/17 | 11 | 12.12 | 13.17 | 13.88(-0.47) | 13.55(-1.63) | 13.19(-2.11) | 12.35 | 0.1 | | 5 | 34(7.2) | -20 | [-3] | [-20] | [-36] | -120 | -1159 | DT | -1.5 | HoldShort | | (-4) | -14 | -33 | -18 | -20 | -2.8,0 | 56 | | 34 | Feb/17 | 10 | 12.12 | 13.17 | 13.95(-0.37) | 13.77(-1.19) | 13.47(-1.18) | 12.99 | 0.5 | | 5 | 27(2.7) | -5 | [-3] | [-12] | [-17] | -102 | -616 | RG | -1.1 | SmallLong | | (-2) | -8 | -8 | -8 | -20 | -2.2,3 | 56 | | 35 | Feb/17 | 9 | 12.12 | 13.17 | 14(-0.48) | 13.94(-1.15) | 13.63(-1.1) | 13.14 | 0.6 | | 5 | 24(1.8) | -20 | [-3] | [-11] | [-26] | -102 | -404 | DT | -1.2 | HoldShort? | | (-2) | -7 | -32 | -10 | -20 | -2.2,3 | 56 | | | | |
| 36 | Feb/16 | 15 | 12.05 | 13.06 | 14.07(-0.3) | 14.1(-0.67) | 13.78(-0.33) | 13.8 | 1.1 | | 8 | 23(-0.3) | 30 | [-2] | [-3] | [3] | -65 | 31 | RG | 0.1 | Wait? | | (-1) | -2 | 5 | -0 | 15 | -0.7,3 | 55 | | 37 | Feb/16 | 14 | 12.05 | 13.06 | 14.11(-0.33) | 14.19(-0.14) | 13.83(-0.6) | 13.69 | 1 | | 8 | 23(-0.3) | 0 | [-2] | [-3] | [-21] | -77 | -124 | RG | -0.4 | Wait | | (-2) | -4 | -3 | -10 | -20 | -1.1,1 | 55 | | 38 | Feb/16 | 13 | 12.05 | 13.06 | 14.16(-0.31) | 14.21(-0.01) | 13.91(-1.17) | 13.76 | 1 | | 8 | 23(-0.1) | -5 | [-2] | [-7] | [-22] | -71 | -265 | RG | -0.4 | Wait | | (-2) | -8 | -0 | -16 | -20 | -1.1,7 | 55 | | 39 | Feb/16 | 12 | 12.05 | 13.06 | 14.2(-0.35) | 14.21(-0.03) | 14.07(-1.2) | 13.77 | 1.1 | | 8 | 23(-0.3) | -5 | [-2] | [-7] | [-22] | -64 | -242 | RG | -0.8 | SmallLong | | (-2) | -8 | -6 | -23 | -20 | -1.1,14 | 55 | | 40 | Feb/16 | 11 | 12.05 | 13.06 | 14.25(-0.32) | 14.21(-0.13) | 14.24(-1.27) | 13.89 | 1.1 | | 8 | 24(0.3) | 0 | [-2] | [-8] | [-18] | -46 | -236 | RG | -0.9 | SmallLong | | (-2) | -9 | -6 | -32 | -20 | -0.9,27 | 55 | | | | |
| 41 | Feb/16 | 10 | 12.05 | 13.06 | 14.3(-0.16) | 14.23(0.11) | 14.42(-0.99) | 14.01 | 1.2 | | 8 | 23(0.4) | 10 | [-1] | [-5] | [-18] | -23 | -289 | RG | -1.1 | SmallLong | | (-2) | -7 | -6 | -26 | -20 | -0.8,47 | 55 | | 42 | Feb/16 | 9 | 12.05 | 13.06 | 14.32(-0.06) | 14.21(0.06) | 14.56(0.37) | 14.14 | 1.3 | | 8 | 23(-0.2) | 20 | [-0] | [4] | [-11] | 4 | 18 | RG | -1.1 | SmallLong? | | (-1) | 3 | -20 | -14 | -20 | -0.5,66 | 55 | | 43 | Feb/12 | 15 | 11.7 | 12.8 | 14.33(-0.01) | 14.2(0.58) | 14.51(1.12) | 14.56 | 1.4 | | 9 | 23(1.8) | 50 | [-0] | [12] | [6] | 51 | 455 | UR | 0.1 | SmallShort? | | (1) | 8 | -2 | 11 | 20 | 0.6,86 | 55 | | 44 | Feb/12 | 14 | 11.7 | 12.8 | 14.33(0.41) | 14.12(0.36) | 14.35(1.15) | 14.6 | 1.5 | | 9 | 21(-1.5) | 50 | [3] | [12] | [16] | 56 | 57 | UT | 0.6 | OpenLong | | (0) | 8 | -9 | 39 | 20 | 0.6,91 | 55 | | 45 | Feb/12 | 13 | 11.7 | 12.8 | 14.27(0.46) | 14.07(0.26) | 14.19(1.11) | 14.8 | 1.6 | | 9 | 23(0.5) | 50 | [3] | [12] | [32] | 47 | 193 | UT | 1.4 | OpenLong | | (4) | 8 | 4 | 34 | 20 | 1.2,67 | 55 | | | | |
| 46 | Feb/12 | 12 | 11.7 | 12.8 | 14.2(0.29) | 14.07(0) | 14.03(1.19) | 14.72 | 1.5 | | 9 | 22(0.7) | 50 | [2] | [11] | [45] | 19 | 370 | UT | 1.6 | OpenLong | | (3) | 8 | 43 | 21 | 20 | 1.2,39 | 55 | | 47 | Feb/12 | 11 | 11.7 | 12.8 | 14.16(-0.02) | 14.03(-0.53) | 13.86(-0.26) | 13.85 | 1.1 | | 9 | 22(0.2) | 45 | [-0] | [-1] | [1] | -61 | -279 | RG | -0 | Wait | | (0) | -2 | 3 | -13 | 20 | -0.7,7 | 55 | | 48 | Feb/12 | 10 | 11.7 | 12.8 | 14.16(-0.1) | 14.1(-0.67) | 13.9(0.1) | 13.78 | 1.1 | | 9 | 21(0.4) | 45 | [-1] | [1] | [-5] | -54 | -137 | RG | -0.3 | Wait | | (0) | 1 | -0 | -18 | -20 | -0.9,19 | 55 | | 49 | Feb/12 | 9 | 11.7 | 12.8 | 14.17(-0.14) | 14.2(-0.6) | 13.89(-0.44) | 13.79 | 1.1 | | 9 | 21(-0.9) | 30 | [-1] | [-3] | [-12] | -45 | -226 | RG | -0.2 | Wait? | | (-1) | -3 | -12 | -15 | -20 | -0.9,28 | 55 | | 50 | Feb/11 | 15 | 11.32 | 12.35 | 14.19(0.2) | 14.29(-0.51) | 13.95(-0.59) | 14.04 | 1.3 | | 8 | 22(-2.4) | 50 | [1] | [-3] | [0] | -23 | -464 | RG | 0.2 | Wait? | | (0) | -4 | 8 | -8 | -15 | -0.3,35 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|