|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $8.6700 One month high (close): $14.6200
GEVO Daily Change: -14.58% Daily StdDev 15.19% GEVO EMA_5_Trend: -5.48% 10Minute StdDev: $0
Latest Price : $10.67(-14.58%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.48% Daily EMA 20 BBV: -1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 12.19 | 12.98 | 12.45(-1.31) | 11.51(-1.44) | 11(-0.38) | 10.8 | -1 | | 3 | 80(-0.7) | -45 | [-9] | [-10] | [-17] | -85 | -153 | DT | -0.2 | HoldShort? | | (-9) | -3 | -12 | 1 | -20 | -1.4,0 | 52 | Sample size 50 Avg positive next hour return: 1.67%(44%) Avg negative next hour return: -3.2%(56%)
Daily Trend: %
Up Forces: 12.19(daily_ema_20 12.87%)
Down Forces:
Support Levels:
Resistance Levels: 11.51(hourly_sma_10 6.57%) 12.45(hourly_sma_20 15.28%) 12.98(weak_daily_ema_10 20.19%)
|
| | | 2 | Feb/18 | 14 | 12.19 | 12.98 | 12.62(-1.36) | 11.68(-1.13) | 11.04(-0.79) | 10.99 | -0.8 | | 3 | 81(0) | -35 | [-9] | [-12] | [-9] | -84 | -156 | DT | -0 | HoldShort | | (-9) | -5 | 2 | 3 | -20 | -1.4,1 | 52 | | 3 | Feb/18 | 13 | 12.19 | 12.98 | 12.79(-1.43) | 11.81(-1.72) | 11.13(-2.52) | 10.96 | -0.8 | | 3 | 81(0.9) | -50 | [-9] | [-25] | [-17] | -87 | -649 | DT | -0.1 | HoldShort | | (-10) | -17 | -7 | 7 | -20 | -1.6,3 | 52 | | 4 | Feb/18 | 12 | 12.19 | 12.98 | 12.98(-1.39) | 12.02(-1.66) | 11.42(-2.56) | 11.08 | -0.8 | | 3 | 80(2.7) | -50 | [-9] | [-25] | [-16] | -87 | -724 | DT | -0.3 | OpenShort | | (-10) | -17 | -6 | 5 | -20 | -1.6,3 | 52 | | 5 | Feb/18 | 11 | 12.19 | 12.98 | 13.16(-1.34) | 12.22(-2.12) | 11.72(-2.48) | 11.18 | -0.7 | | 3 | 77(6.3) | -45 | [-9] | [-26] | [-9] | -93 | -808 | DT | -0.5 | OpenShort | | (-10) | -16 | 11 | -4 | -20 | -1.8,2 | 52 | | | | |
| 6 | Feb/18 | 10 | 12.19 | 12.98 | 13.34(-1.05) | 12.48(-2.15) | 12.02(-2.39) | 11 | -0.8 | | 3 | 71(9.8) | -45 | [-7] | [-25] | [-44] | -107 | -1309 | DT | -1 | HoldShort | | (-10) | -16 | -25 | -10 | -20 | -2.3,1 | 52 | | 7 | Feb/18 | 9 | 12.19 | 12.98 | 13.48(-0.88) | 12.75(-1.82) | 12.31(-1.51) | 11.42 | -0.5 | | 3 | 61(8.9) | -40 | [-6] | [-18] | [-47] | -103 | -1044 | DT | -1 | HoldShort? | | (-7) | -10 | -54 | -7 | -20 | -2.3,5 | 52 | | 8 | Feb/17 | 15 | 12.12 | 13.17 | 13.6(-0.5) | 12.99(-1.01) | 12.5(-0.91) | 12.41 | 0.2 | | 5 | 52(7.9) | 0 | [-3] | [-10] | [-12] | -81 | -615 | RG | -0.1 | Wait? | | (-4) | -6 | -10 | 7 | -20 | -1.6,9 | 56 | | 9 | Feb/17 | 14 | 12.12 | 13.17 | 13.67(-0.51) | 13.12(-1) | 12.61(-0.9) | 12.59 | 0.3 | | 5 | 44(2.6) | 15 | [-3] | [-10] | [-4] | -78 | -511 | RG | -0 | Wait | | (-4) | -6 | -4 | 14 | -20 | -1.5,10 | 56 | | 10 | Feb/17 | 13 | 12.12 | 13.17 | 13.74(-0.44) | 13.25(-1.03) | 12.72(-1.78) | 12.67 | 0.3 | | 5 | 42(2.7) | 15 | [-3] | [-15] | [-5] | -83 | -795 | RG | -0.1 | Wait | | (-4) | -12 | 10 | 6 | -20 | -1.6,7 | 56 | | | | |
| 11 | Feb/17 | 12 | 12.12 | 13.17 | 13.8(-0.56) | 13.39(-1.2) | 12.95(-1.84) | 12.48 | 0.2 | | 5 | 39(4.5) | -10 | [-4] | [-17] | [-15] | -101 | -871 | DT | -0.7 | HoldShort | | (-3) | -12 | 7 | 0 | -20 | -2.1,2 | 56 | | 12 | Feb/17 | 11 | 12.12 | 13.17 | 13.88(-0.47) | 13.55(-1.63) | 13.19(-2.11) | 12.35 | 0.1 | | 5 | 34(7.2) | -20 | [-3] | [-20] | [-36] | -120 | -1158 | DT | -1.5 | HoldShort | | (-4) | -14 | -33 | -18 | -20 | -2.8,0 | 56 | | 13 | Feb/17 | 10 | 12.12 | 13.17 | 13.95(-0.37) | 13.77(-1.19) | 13.47(-1.18) | 12.99 | 0.5 | | 5 | 27(2.7) | -5 | [-3] | [-12] | [-17] | -102 | -617 | RG | -1.1 | SmallLong | | (-2) | -8 | -8 | -8 | -20 | -2.2,3 | 56 | | 14 | Feb/17 | 9 | 12.12 | 13.17 | 14(-0.48) | 13.94(-1.15) | 13.63(-1.1) | 13.14 | 0.6 | | 5 | 24(1.8) | -20 | [-3] | [-11] | [-26] | -102 | -403 | DT | -1.2 | HoldShort? | | (-2) | -7 | -32 | -10 | -20 | -2.2,3 | 56 | | 15 | Feb/16 | 15 | 12.05 | 13.06 | 14.07(-0.3) | 14.1(-0.67) | 13.78(-0.33) | 13.8 | 1.1 | | 8 | 23(-0.3) | 30 | [-2] | [-3] | [3] | -65 | 31 | RG | 0.1 | Wait? | | (-1) | -2 | 5 | -0 | 15 | -0.7,3 | 55 | | | | |
| 16 | Feb/16 | 14 | 12.05 | 13.06 | 14.11(-0.33) | 14.19(-0.14) | 13.83(-0.6) | 13.69 | 1 | | 8 | 23(-0.3) | 0 | [-2] | [-3] | [-21] | -77 | -124 | RG | -0.4 | Wait | | (-2) | -4 | -3 | -10 | -20 | -1.1,1 | 55 | | 17 | Feb/16 | 13 | 12.05 | 13.06 | 14.16(-0.31) | 14.21(-0.01) | 13.91(-1.17) | 13.76 | 1 | | 8 | 23(-0.1) | -5 | [-2] | [-7] | [-22] | -71 | -265 | RG | -0.4 | Wait | | (-2) | -8 | -0 | -16 | -20 | -1.1,7 | 55 | | 18 | Feb/16 | 12 | 12.05 | 13.06 | 14.2(-0.35) | 14.21(-0.03) | 14.07(-1.2) | 13.77 | 1.1 | | 8 | 23(-0.3) | -5 | [-2] | [-7] | [-22] | -64 | -241 | RG | -0.8 | SmallLong | | (-2) | -8 | -6 | -23 | -20 | -1.1,14 | 55 | | 19 | Feb/16 | 11 | 12.05 | 13.06 | 14.25(-0.32) | 14.21(-0.13) | 14.24(-1.27) | 13.89 | 1.1 | | 8 | 24(0.3) | 0 | [-2] | [-8] | [-18] | -46 | -236 | RG | -0.9 | SmallLong | | (-2) | -9 | -6 | -32 | -20 | -0.9,27 | 55 | | 20 | Feb/16 | 10 | 12.05 | 13.06 | 14.3(-0.16) | 14.23(0.11) | 14.42(-0.99) | 14.01 | 1.2 | | 8 | 23(0.4) | 10 | [-1] | [-5] | [-18] | -23 | -289 | RG | -1.1 | SmallLong | | (-2) | -7 | -6 | -26 | -20 | -0.8,47 | 55 | | | | |
| 21 | Feb/16 | 9 | 12.05 | 13.06 | 14.32(-0.06) | 14.21(0.06) | 14.56(0.37) | 14.14 | 1.3 | | 8 | 23(-0.2) | 20 | [-0] | [4] | [-11] | 4 | 18 | RG | -1.1 | SmallLong? | | (-1) | 3 | -20 | -14 | -20 | -0.5,66 | 55 | | 22 | Feb/12 | 15 | 11.7 | 12.8 | 14.33(-0.01) | 14.2(0.58) | 14.51(1.12) | 14.56 | 1.4 | | 9 | 23(1.8) | 50 | [-0] | [12] | [6] | 51 | 455 | UR | 0.1 | SmallShort? | | (1) | 8 | -2 | 11 | 20 | 0.6,86 | 55 | | 23 | Feb/12 | 14 | 11.7 | 12.8 | 14.33(0.41) | 14.12(0.36) | 14.35(1.15) | 14.6 | 1.5 | | 9 | 21(-1.5) | 50 | [3] | [12] | [16] | 56 | 57 | UT | 0.6 | OpenLong | | (0) | 8 | -9 | 39 | 20 | 0.6,91 | 55 | | 24 | Feb/12 | 13 | 11.7 | 12.8 | 14.27(0.46) | 14.07(0.26) | 14.19(1.11) | 14.8 | 1.6 | | 9 | 23(0.5) | 50 | [3] | [12] | [32] | 47 | 193 | UT | 1.4 | OpenLong | | (4) | 8 | 4 | 34 | 20 | 1.2,67 | 55 | | 25 | Feb/12 | 12 | 11.7 | 12.8 | 14.2(0.29) | 14.07(0) | 14.03(1.19) | 14.72 | 1.5 | | 9 | 22(0.7) | 50 | [2] | [11] | [45] | 19 | 369 | UT | 1.6 | OpenLong | | (3) | 8 | 43 | 21 | 20 | 1.2,39 | 55 | | | | |
| 26 | Feb/12 | 11 | 11.7 | 12.8 | 14.16(-0.02) | 14.03(-0.53) | 13.86(-0.26) | 13.85 | 1.1 | | 9 | 22(0.2) | 45 | [-0] | [-1] | [1] | -61 | -278 | RG | -0 | Wait | | (0) | -2 | 3 | -13 | 20 | -0.7,7 | 55 | | 27 | Feb/12 | 10 | 11.7 | 12.8 | 14.16(-0.1) | 14.1(-0.67) | 13.9(0.1) | 13.78 | 1.1 | | 9 | 21(0.4) | 50 | [-1] | [1] | [-3] | -54 | -137 | RG | -0.3 | Wait | | (0) | 1 | -0 | -7 | -20 | -0.9,19 | 55 | | 28 | Feb/12 | 9 | 11.7 | 12.8 | 14.17(-0.14) | 14.2(-0.6) | 13.89(-0.44) | 13.79 | 1.1 | | 9 | 21(-0.9) | 35 | [-1] | [-3] | [-11] | -45 | -225 | RG | -0.2 | Wait? | | (-1) | -3 | -12 | -9 | -20 | -0.9,28 | 55 | | 29 | Feb/11 | 15 | 11.32 | 12.35 | 14.19(0.2) | 14.29(-0.51) | 13.95(-0.59) | 14.04 | 1.3 | | 8 | 22(-2.4) | 50 | [1] | [-3] | [1] | -23 | -464 | RG | 0.2 | Wait? | | (0) | -4 | 8 | -4 | -15 | -0.3,35 | 67 | | 30 | Feb/11 | 14 | 11.32 | 12.35 | 14.16(0.35) | 14.36(-0.49) | 14.03(-1.16) | 13.87 | 1.2 | | 8 | 24(-4.8) | 25 | [2] | [-7] | [-16] | -33 | -848 | DR | -0.3 | OpenShort | | (1) | -8 | -7 | -20 | -20 | -0.6,32 | 67 | | | | |
| 31 | Feb/11 | 13 | 11.32 | 12.35 | 14.11(0.53) | 14.43(-0.18) | 14.19(-0.86) | 14.01 | 1.3 | | 8 | 29(-4.9) | 35 | [4] | [-4] | [-14] | -17 | -821 | DR | -0.3 | OpenShort | | (3) | -6 | 14 | -22 | -20 | -0.2,38 | 67 | | 32 | Feb/11 | 12 | 11.32 | 12.35 | 14.04(0.54) | 14.46(-0.59) | 14.31(-1.35) | 13.72 | 1.1 | | 8 | 34(-5.2) | 10 | [4] | [-8] | [-29] | -12 | -1113 | DR | -0.8 | OpenShort | | (3) | -9 | -19 | -26 | -20 | -0.4,48 | 67 | | 33 | Feb/11 | 11 | 11.32 | 12.35 | 13.97(0.8) | 14.55(0.52) | 14.51(-0.74) | 14.12 | 1.3 | | 8 | 39(-5) | 20 | [5] | [0] | [-31] | 26 | -876 | DR | -0.5 | OpenShort | | (4) | -5 | -15 | -13 | -20 | 0.2,71 | 67 | | 34 | Feb/11 | 10 | 11.32 | 12.35 | 13.86(0.96) | 14.47(0.66) | 14.62(-0.5) | 14.45 | 1.5 | | 8 | 44(-2.7) | 35 | [7] | [2] | [-18] | 49 | -659 | CR | -0.2 | HoldShort | | (6) | -3 | -11 | -8 | -20 | 0.6,84 | 67 | | 35 | Feb/11 | 9 | 11.32 | 12.35 | 13.73(0.99) | 14.37(0.58) | 14.69(0.15) | 14.68 | 1.6 | | 8 | 47(-1.8) | 50 | [7] | [7] | [2] | 66 | -266 | UT | -0 | OpenLong? | | (8) | 1 | 4 | -4 | 20 | 1,91 | 67 | | | | |
| 36 | Feb/10 | 15 | 10.97 | 12.05 | 13.6(1.04) | 14.29(0.48) | 14.67(0.48) | 14.6 | 1.7 | | 10 | 49(-0.8) | 50 | [7] | [9] | [2] | 66 | -187 | UT | -0.1 | OpenLong? | | (7) | 3 | -4 | -6 | 20 | 1,91 | 72 | | 37 | Feb/10 | 14 | 10.97 | 12.05 | 13.46(1.21) | 14.22(0.47) | 14.6(0.1) | 14.68 | 1.7 | | 10 | 50(-1.4) | 50 | [8] | [7] | [10] | 74 | -268 | UT | 0.1 | OpenLong | | (7) | 1 | -0 | -3 | 20 | 1.1,96 | 72 | | 38 | Feb/10 | 13 | 10.97 | 12.05 | 13.3(1.22) | 14.15(0.4) | 14.59(1.81) | 14.69 | 1.7 | | 10 | 51(0) | 50 | [8] | [18] | [11] | 77 | 284 | UT | 0.1 | HoldLong | | (9) | 12 | -6 | 2 | 20 | 1.2,97 | 72 | | 39 | Feb/10 | 12 | 10.97 | 12.05 | 13.14(1.26) | 14.09(0.94) | 14.33(1.95) | 14.82 | 1.8 | | 10 | 51(1.5) | 50 | [9] | [21] | [19] | 83 | 515 | UT | 0.4 | OpenLong | | (9) | 13 | 13 | 1 | 20 | 1.5,95 | 72 | | 40 | Feb/10 | 11 | 10.97 | 12.05 | 12.98(1.15) | 13.96(1.22) | 14.06(1.1) | 14.55 | 1.6 | | 10 | 49(1.8) | 50 | [8] | [16] | [9] | 83 | 342 | UT | 0.5 | OpenLong | | (8) | 8 | 14 | 11 | 20 | 1.5,95 | 72 | | | | |
| 41 | Feb/10 | 10 | 10.97 | 12.05 | 12.83(0.97) | 13.79(1.28) | 13.91(0.48) | 14.26 | 1.5 | | 10 | 48(1.1) | 50 | [7] | [12] | [-7] | 72 | 256 | CR | 0.3 | HoldShort | | (8) | 3 | -16 | 3 | -20 | 1.4,87 | 72 | | 42 | Feb/10 | 9 | 10.97 | 12.05 | 12.71(1.24) | 13.62(1.75) | 13.84(0.87) | 14.61 | 1.7 | | 10 | 47(3.2) | 50 | [8] | [16] | [30] | 81 | 474 | UT | 0.8 | OpenLong? | | (8) | 6 | 61 | -1 | 20 | 1.9,83 | 72 | | 43 | Feb/9 | 15 | 10.55 | 11.74 | 12.55(0.74) | 13.39(1.1) | 13.72(-0.99) | 13.41 | 1.3 | | 10 | 43(1.9) | 35 | [5] | [-0] | [-17] | 51 | -296 | DR | -0.3 | OpenShort? | | (5) | -7 | -2 | -15 | -20 | 0.9,78 | 73 | | 44 | Feb/9 | 14 | 10.55 | 11.74 | 12.46(0.72) | 13.24(1.21) | 13.86(-0.01) | 13.45 | 1.3 | | 10 | 41(1) | 40 | [5] | [7] | [-18] | 64 | 69 | CR | -0.4 | HoldShort | | (6) | -0 | -18 | -15 | -20 | 1.1,86 | 73 | | 45 | Feb/9 | 13 | 10.55 | 11.74 | 12.37(0.79) | 13.08(1.37) | 13.86(1.34) | 13.81 | 1.4 | | 10 | 40(2.5) | 50 | [5] | [16] | [3] | 83 | 704 | UT | -0.1 | OpenLong | | (6) | 9 | -6 | -15 | 20 | 1.6,93 | 73 | | | | |
| 46 | Feb/9 | 12 | 10.55 | 11.74 | 12.27(0.79) | 12.9(1.59) | 13.68(2.17) | 13.94 | 1.5 | | 10 | 38(3.7) | 50 | [5] | [23] | [12] | 95 | 1110 | UT | 0.3 | OpenLong | | (6) | 15 | -3 | -12 | 20 | 1.9,97 | 73 | | 47 | Feb/9 | 11 | 10.55 | 11.74 | 12.17(0.81) | 12.7(2.04) | 13.39(2.61) | 14 | 1.5 | | 10 | 34(5.2) | 50 | [6] | [27] | [20] | 109 | 1338 | UT | 0.8 | HoldLong | | (6) | 18 | -4 | -4 | 20 | 2.4,99 | 73 | | 48 | Feb/9 | 10 | 10.55 | 11.74 | 12.07(0.88) | 12.45(2.18) | 13.05(3.31) | 14.09 | 1.6 | | 10 | 29(8) | 50 | [6] | [33] | [55] | 128 | 1612 | UT | 1.6 | HoldLong | | (6) | 22 | 31 | 43 | 20 | 3.1,100 | 73 | | 49 | Feb/9 | 9 | 10.55 | 11.74 | 11.96(0.57) | 12.18(1.54) | 12.63(2.67) | 13.47 | 1.3 | | 10 | 21(5.6) | 50 | [4] | [26] | [48] | 130 | 1348 | UT | 1.8 | HoldLong? | | (5) | 18 | 31 | 43 | 20 | 3.2,100 | 73 | | 50 | Feb/8 | 15 | 10.15 | 11.65 | 11.89(0.24) | 12(1.07) | 12.3(1.39) | 12.88 | 1.1 | | 11 | 15(4) | 50 | [2] | [14] | [37] | 120 | 948 | UT | 1.7 | HoldLong? | | (3) | 9 | 20 | 40 | 20 | 2.8,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|